S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,97 18:01 |
130,14 145,18 |
-13,23 % -19,21 |
132,26 125,51 |
14,44 Mio. | |
AO Smith Corp US8318652091 |
80,77 18:01 |
80,92 88,81 |
-9,06 % -8,04 |
85,07 79,83 |
1,22 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,1350 18:01 |
260,7900 283,8100 |
-9,05 % -25,68 |
269,6300 255,1500 |
2,90 Mio. | |
PACCAR Inc US6937181088 |
100,9100 18:01 |
98,6200 109,0600 |
-7,47 % -8,15 |
102,5600 97,5400 |
2,18 Mio. | |
General Motors Company US37045V1008 |
45,86 18:01 |
49,34 49,56 |
-7,47 % -3,70 |
49,50 45,83 |
23,53 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,74 18:01 |
143,96 147,35 |
-4,49 % -6,61 |
146,41 137,71 |
846,20 Tsd. | |
ON Semiconductor US6821891057 |
74,0000 18:01 |
75,0000 77,3300 |
-4,31 % -3,33 |
75,3900 73,5500 |
2,52 Mio. | |
Comcast Corporation US20030N1019 |
37,9250 18:01 |
39,4100 39,5300 |
-4,06 % -1,61 |
39,5700 36,9650 |
14,74 Mio. | |
Kimberly Clark Corp US4943681035 |
138,41 18:01 |
139,86 144,14 |
-3,98 % -5,73 |
140,65 137,54 |
1,85 Mio. | |
Analog Devices Inc US0326541051 |
231,3800 18:00 |
234,1000 240,0400 |
-3,61 % -8,66 |
236,9200 230,8000 |
1,32 Mio. | |
Walt Disney Co US2546871060 |
90,86 18:01 |
90,70 94,13 |
-3,48 % -3,28 |
91,69 89,83 |
11,66 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,80 18:01 |
124,01 125,84 |
-3,21 % -4,05 |
125,30 119,32 |
641,34 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,3400 18:01 |
200,5900 205,8800 |
-3,18 % -6,54 |
202,9800 198,5500 |
1,95 Mio. | |
Microchip Technology Inc US5950171042 |
90,2200 18:01 |
91,7700 93,1200 |
-3,11 % -2,90 |
91,7700 89,9900 |
1,75 Mio. | |
Centene Corp US15135B1017 |
64,30 18:01 |
65,50 66,14 |
-2,79 % -1,85 |
66,12 63,45 |
2,28 Mio. |