S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,5150 20:45 |
10,3300 10,3800 |
-8,33 % -0,87 |
10,3700 9,4800 |
29,35 Mio. | |
Paramount Global US92556H2067 |
10,6550 20:46 |
10,8850 11,3300 |
-5,96 % -0,68 |
10,9500 10,5900 |
11,71 Mio. | |
Martin Marietta Materials Inc US5732841060 |
521,95 20:46 |
540,20 543,44 |
-3,95 % -21,49 |
540,20 513,52 |
504,53 Tsd. | |
Moderna Inc US60770K1079 |
78,7000 20:46 |
81,5900 81,6600 |
-3,62 % -2,96 |
81,6100 78,4300 |
2,47 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0700 20:46 |
102,9600 104,7600 |
-3,52 % -3,69 |
102,9800 100,5250 |
1,34 Mio. | |
Vulcan Materials US9291601097 |
241,97 20:46 |
249,02 250,68 |
-3,47 % -8,71 |
250,00 237,17 |
677,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3750 20:46 |
175,5800 175,9500 |
-2,60 % -4,58 |
175,7750 170,0500 |
383,69 Tsd. | |
Hershey Company US4278661081 |
191,43 20:46 |
193,62 196,41 |
-2,54 % -4,98 |
195,40 191,29 |
639,05 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,1250 20:45 |
198,0800 199,1200 |
-2,51 % -5,00 |
198,9650 191,5400 |
576,26 Tsd. | |
Super Micro Computer Inc US86800U1043 |
548,6400 20:46 |
518,9000 562,5100 |
-2,47 % -13,87 |
557,0000 513,5000 |
10,26 Mio. | |
AES Corp US00130H1059 |
17,48 20:46 |
17,80 17,90 |
-2,37 % -0,43 |
17,90 17,46 |
2,37 Mio. | |
APA Corporation US03743Q1085 |
28,3200 20:46 |
28,8100 28,9800 |
-2,28 % -0,66 |
28,9000 28,1900 |
2,42 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,37 20:47 |
94,28 94,50 |
-2,25 % -2,13 |
94,85 91,66 |
1,22 Mio. | |
Masco Corp US5745991068 |
78,88 20:46 |
79,91 80,61 |
-2,15 % -1,73 |
80,50 78,73 |
543,64 Tsd. | |
Deere and Co US2441991054 |
375,95 20:47 |
381,50 383,09 |
-1,86 % -7,14 |
382,03 374,94 |
694,51 Tsd. |