S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
272,0150 15:57 |
285,0100 304,9600 |
-10,80 % -32,95 |
285,0100 271,1500 |
10,16 Mio. | |
Verizon Communications Inc US92343V1044 |
38,97 15:58 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
11,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3050 15:58 |
8,6500 8,6700 |
-4,21 % -0,37 |
8,6700 8,2700 |
2,98 Mio. | |
Delta Air Lines Inc US2473617023 |
43,65 15:58 |
44,65 45,44 |
-3,94 % -1,79 |
44,77 43,55 |
2,41 Mio. | |
AT&T Inc US00206R1023 |
18,40 15:58 |
18,70 19,12 |
-3,79 % -0,73 |
18,77 18,39 |
6,76 Mio. | |
Starbucks Corporation US8552441094 |
76,3700 15:58 |
78,3300 79,2700 |
-3,66 % -2,90 |
78,4700 76,2300 |
3,48 Mio. | |
Etsy Inc US29786A1060 |
60,8100 15:58 |
62,1000 62,7600 |
-3,11 % -1,95 |
62,4700 60,2350 |
500,62 Tsd. | |
Charter Communications Inc New US16119P1084 |
310,7100 15:58 |
318,7100 320,3100 |
-3,00 % -9,60 |
319,4300 306,3600 |
272,20 Tsd. | |
APA Corporation US03743Q1085 |
31,1100 15:58 |
31,6300 32,0100 |
-2,81 % -0,90 |
31,6700 31,0800 |
402,69 Tsd. | |
Comcast Corporation US20030N1019 |
38,9850 15:58 |
40,1100 40,0800 |
-2,73 % -1,10 |
40,1900 38,8100 |
2,81 Mio. | |
Clorox Co US1890541097 |
131,65 15:57 |
135,50 135,14 |
-2,59 % -3,50 |
135,84 131,41 |
221,46 Tsd. | |
Align Technology Inc US0162551016 |
245,2050 15:58 |
252,0000 251,6000 |
-2,54 % -6,40 |
254,1600 244,8200 |
85,55 Tsd. | |
MGM Resorts International US5529531015 |
44,25 15:58 |
45,40 45,37 |
-2,47 % -1,12 |
45,54 44,25 |
284,28 Tsd. | |
Devon Energy Corp US25179M1036 |
46,58 15:57 |
47,50 47,74 |
-2,43 % -1,16 |
47,51 46,54 |
730,22 Tsd. | |
Solventum Corporation US83444M1018 |
53,34 15:58 |
54,84 54,60 |
-2,31 % -1,26 |
55,11 53,34 |
133,04 Tsd. |