S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,5350 20:18 |
10,3300 10,3800 |
-8,14 % -0,85 |
10,3700 9,5128 |
26,99 Mio. | |
Paramount Global US92556H2067 |
10,6900 20:19 |
10,8850 11,3300 |
-5,65 % -0,64 |
10,9500 10,5900 |
11,18 Mio. | |
Martin Marietta Materials Inc US5732841060 |
522,66 20:19 |
540,20 543,44 |
-3,82 % -20,78 |
540,20 513,52 |
478,48 Tsd. | |
Moderna Inc US60770K1079 |
78,7300 20:18 |
81,5900 81,6600 |
-3,59 % -2,93 |
81,6100 78,4300 |
2,35 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0550 20:18 |
102,9600 104,7600 |
-3,54 % -3,71 |
102,9800 100,5250 |
1,24 Mio. | |
Vulcan Materials US9291601097 |
242,30 20:18 |
249,02 250,68 |
-3,34 % -8,38 |
250,00 237,17 |
607,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
546,2500 20:17 |
518,9000 562,5100 |
-2,89 % -16,26 |
557,0000 513,5000 |
9,99 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,3100 20:16 |
175,5800 175,9500 |
-2,64 % -4,64 |
175,7750 170,0500 |
352,27 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,0800 20:18 |
198,0800 199,1200 |
-2,53 % -5,04 |
198,9650 191,5400 |
553,27 Tsd. | |
AES Corp US00130H1059 |
17,47 20:18 |
17,80 17,90 |
-2,40 % -0,43 |
17,90 17,46 |
2,21 Mio. | |
Hershey Company US4278661081 |
191,81 20:18 |
193,62 196,41 |
-2,34 % -4,60 |
195,40 191,29 |
595,40 Tsd. | |
APA Corporation US03743Q1085 |
28,3050 20:19 |
28,8100 28,9800 |
-2,33 % -0,68 |
28,9000 28,1900 |
2,25 Mio. | |
Masco Corp US5745991068 |
78,84 20:19 |
79,91 80,61 |
-2,20 % -1,78 |
80,50 78,73 |
489,88 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,57 20:17 |
94,28 94,50 |
-2,04 % -1,93 |
94,85 91,66 |
1,14 Mio. | |
Deere and Co US2441991054 |
375,45 20:17 |
381,50 383,09 |
-1,99 % -7,64 |
382,03 374,94 |
648,25 Tsd. |