S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,6850 17:29 |
10,8850 11,3300 |
-5,69 % -0,65 |
10,9500 10,6400 |
6,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,8950 17:29 |
10,3300 10,3800 |
-4,67 % -0,49 |
10,3700 9,8700 |
9,17 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,40 17:30 |
540,20 543,44 |
-4,42 % -24,04 |
540,20 513,52 |
278,56 Tsd. | |
Vulcan Materials US9291601097 |
240,04 17:30 |
249,02 250,68 |
-4,24 % -10,64 |
250,00 239,00 |
353,34 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8700 17:30 |
102,9600 104,7600 |
-3,71 % -3,89 |
102,9800 100,7901 |
767,86 Tsd. | |
Moderna Inc US60770K1079 |
79,2100 17:30 |
81,5900 81,6600 |
-3,00 % -2,45 |
81,6100 79,1801 |
1,29 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,3700 17:30 |
198,0800 199,1200 |
-2,89 % -5,75 |
198,9650 191,5400 |
366,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0825 17:29 |
121,3700 122,5900 |
-2,86 % -3,51 |
122,9999 118,4600 |
818,16 Tsd. | |
Super Micro Computer Inc US86800U1043 |
546,9300 17:29 |
518,9000 562,5100 |
-2,77 % -15,58 |
557,0000 513,5000 |
7,78 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,15 17:29 |
94,28 94,50 |
-2,49 % -2,35 |
94,85 91,75 |
605,39 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0300 17:30 |
8,2000 8,2300 |
-2,43 % -0,20 |
8,2300 7,8800 |
13,45 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,7900 17:28 |
175,5800 175,9500 |
-2,36 % -4,16 |
175,7750 170,6700 |
163,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,53 17:29 |
174,26 176,41 |
-2,20 % -3,89 |
174,83 171,67 |
254,09 Tsd. | |
Masco Corp US5745991068 |
78,89 17:30 |
79,91 80,61 |
-2,13 % -1,72 |
80,50 78,79 |
259,41 Tsd. | |
Generac Holding Inc US3687361044 |
154,36 17:30 |
156,37 157,71 |
-2,12 % -3,35 |
156,82 154,33 |
92,52 Tsd. |