S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
266,6400 20:00 |
285,0100 304,9600 |
-12,57 % -38,32 |
285,0100 261,5900 |
39,46 Mio. | |
Verizon Communications Inc US92343V1044 |
39,09 20:00 |
39,95 41,62 |
-6,09 % -2,54 |
40,00 38,70 |
33,27 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,40 20:00 |
262,87 262,91 |
-3,62 % -9,51 |
263,00 249,02 |
1,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4061 20:00 |
8,6500 8,6700 |
-3,04 % -0,26 |
8,6700 8,2201 |
12,96 Mio. | |
MGM Resorts International US5529531015 |
44,02 20:01 |
45,40 45,37 |
-2,98 % -1,35 |
45,54 43,60 |
2,09 Mio. | |
Starbucks Corporation US8552441094 |
76,9200 20:00 |
78,3300 79,2700 |
-2,96 % -2,35 |
78,4700 76,0120 |
9,79 Mio. | |
AT&T Inc US00206R1023 |
18,59 20:01 |
18,70 19,12 |
-2,80 % -0,54 |
18,77 18,31 |
26,53 Mio. | |
Clorox Co US1890541097 |
131,43 19:59 |
135,50 135,14 |
-2,75 % -3,72 |
135,84 130,37 |
790,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,68 20:01 |
62,53 63,13 |
-2,30 % -1,45 |
62,55 61,51 |
4,89 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,26 20:00 |
101,95 102,61 |
-2,29 % -2,35 |
102,02 99,30 |
817,82 Tsd. | |
Charter Communications Inc New US16119P1084 |
313,0900 20:00 |
318,7100 320,3100 |
-2,25 % -7,22 |
319,4300 306,3600 |
846,54 Tsd. | |
Walt Disney Co US2546871060 |
93,68 20:00 |
95,11 95,74 |
-2,16 % -2,07 |
95,16 93,49 |
7,67 Mio. | |
Halliburton Co US4062161017 |
33,70 19:59 |
33,83 34,40 |
-2,05 % -0,70 |
34,18 33,48 |
7,12 Mio. | |
Hormel Foods Corporation US4404521001 |
31,16 20:00 |
31,78 31,79 |
-1,98 % -0,63 |
31,84 31,11 |
666,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,56 19:59 |
44,65 45,44 |
-1,94 % -0,88 |
44,92 43,55 |
6,66 Mio. |