S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
433,5100 20:48 |
485,9400 547,6400 |
-20,84 % -114,13 |
487,4700 395,1801 |
31,83 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,03 20:48 |
33,89 34,72 |
-7,75 % -2,69 |
34,39 31,84 |
6,37 Mio. | |
|
JM Smucker Company US8326964058 |
114,97 20:48 |
112,93 120,70 |
-4,75 % -5,73 |
116,13 112,70 |
2,03 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,8300 20:48 |
266,6800 271,1800 |
-4,55 % -12,35 |
267,8300 255,2900 |
2,04 Mio. | |
|
Micron Technology Inc US5951121038 |
93,9075 20:48 |
97,3600 97,8600 |
-4,04 % -3,95 |
97,6847 92,7000 |
18,05 Mio. | |
|
Starbucks Corporation US8552441094 |
94,6400 20:48 |
98,2200 98,6000 |
-4,02 % -3,96 |
98,7100 94,3800 |
9,00 Mio. | |
|
Nike Inc US6541061031 |
82,07 20:47 |
85,05 85,29 |
-3,78 % -3,23 |
85,43 81,88 |
6,27 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,58 20:48 |
20,33 20,34 |
-3,74 % -0,76 |
20,34 19,54 |
3,94 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,58 20:49 |
44,05 45,23 |
-3,65 % -1,65 |
44,31 43,54 |
5,59 Mio. | |
|
Dayforce Inc US15677J1088 |
56,44 20:48 |
58,54 58,55 |
-3,60 % -2,11 |
58,72 56,42 |
351,77 Tsd. | |
|
MGM Resorts International US5529531015 |
36,65 20:49 |
37,78 38,01 |
-3,58 % -1,36 |
37,94 36,47 |
2,26 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
196,47 20:47 |
202,74 203,30 |
-3,36 % -6,83 |
202,84 196,45 |
230,07 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5350 20:48 |
37,6400 37,8000 |
-3,35 % -1,27 |
37,6400 36,4400 |
2,76 Mio. | |
|
NRG Energy Inc US6293775085 |
80,82 20:47 |
83,59 83,60 |
-3,33 % -2,79 |
84,00 80,66 |
912,80 Tsd. | |
|
First Solar Inc US3364331070 |
227,6750 20:48 |
235,0700 235,4200 |
-3,29 % -7,75 |
238,1100 226,0075 |
763,46 Tsd. |