S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
564,4470 19:15 |
610,0000 613,2400 |
-7,96 % -48,79 |
618,1800 561,1000 |
6,34 Mio. | |
Broadcom Inc US11135F1012 |
160,1345 19:16 |
164,9600 166,3600 |
-3,74 % -6,23 |
165,7000 159,6000 |
7,38 Mio. | |
Micron Technology Inc US5951121038 |
99,2900 19:16 |
100,6700 102,8500 |
-3,46 % -3,56 |
102,1900 97,6100 |
14,60 Mio. | |
Tesla Inc US88160R1014 |
213,2200 19:16 |
218,7500 220,3200 |
-3,22 % -7,10 |
219,0900 211,5000 |
39,34 Mio. | |
Lam Research Corporation US5128071082 |
820,9100 19:16 |
841,0000 847,3700 |
-3,12 % -26,46 |
843,3950 815,9000 |
497,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,74 19:16 |
70,70 70,88 |
-3,03 % -2,15 |
70,88 68,70 |
2,38 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,6400 19:15 |
271,4300 273,9000 |
-3,02 % -8,26 |
271,9400 264,0100 |
1,06 Mio. | |
Applied Materials Inc US0382221051 |
196,6800 19:15 |
200,6700 202,6700 |
-2,96 % -5,99 |
201,2600 195,1500 |
2,97 Mio. | |
Deckers Outdoor US2435371073 |
946,67 19:13 |
971,84 974,56 |
-2,86 % -27,89 |
973,43 945,98 |
86,81 Tsd. | |
Arista Networks US0404131064 |
345,18 19:16 |
357,30 355,13 |
-2,80 % -9,95 |
358,00 343,06 |
707,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,7700 19:16 |
154,7000 154,9800 |
-2,72 % -4,21 |
158,2800 148,9101 |
33,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,50 19:15 |
183,36 182,21 |
-2,59 % -4,72 |
185,20 176,27 |
722,51 Tsd. | |
Axon Enterprise US05464C1018 |
361,6950 19:14 |
369,1100 370,7000 |
-2,43 % -9,01 |
370,6400 358,9900 |
269,18 Tsd. | |
Qorvo Inc US74736K1016 |
112,7650 19:16 |
115,2000 115,5200 |
-2,38 % -2,76 |
115,2463 112,6050 |
208,03 Tsd. | |
Synopsys Inc US8716071076 |
526,7700 19:15 |
533,5200 539,3900 |
-2,34 % -12,62 |
537,3400 524,1557 |
402,24 Tsd. |