S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,49 21:53 |
59,12 78,62 |
-28,15 % -22,13 |
64,16 56,23 |
20,67 Mio. | |
Tesla Inc US88160R1014 |
216,2100 21:52 |
225,4200 246,3800 |
-12,25 % -30,17 |
225,9900 214,7100 |
151,18 Mio. | |
Vistra Corp US92840M1027 |
72,26 21:53 |
79,00 80,07 |
-9,75 % -7,81 |
79,53 72,18 |
7,16 Mio. | |
Super Micro Computer Inc US86800U1043 |
714,0950 21:53 |
765,0000 783,2200 |
-8,83 % -69,13 |
773,6500 705,1000 |
6,15 Mio. | |
Fortive Corporation US34959J1088 |
70,44 21:53 |
71,00 76,68 |
-8,14 % -6,25 |
73,76 67,91 |
4,57 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,0700 21:52 |
188,2900 189,8700 |
-7,79 % -14,80 |
188,2900 174,7700 |
3,88 Mio. | |
Bath & Body Works Inc US0708301041 |
34,35 21:52 |
35,65 37,03 |
-7,24 % -2,68 |
36,00 34,19 |
3,74 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,2250 21:53 |
36,3400 36,7800 |
-6,95 % -2,56 |
36,3800 34,1450 |
3,86 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,55 21:52 |
90,21 98,38 |
-6,94 % -6,83 |
93,60 90,21 |
4,57 Mio. | |
Eaton Corp New IE00B8KQN827 |
299,76 21:53 |
316,84 321,94 |
-6,89 % -22,18 |
318,08 299,47 |
3,06 Mio. | |
Roper Technologies Inc US7766961061 |
535,8100 21:52 |
546,0000 574,2700 |
-6,70 % -38,46 |
546,0000 520,4400 |
1,64 Mio. | |
NVIDIA Corporation US67066G1040 |
114,4550 21:52 |
119,1700 122,5900 |
-6,64 % -8,14 |
119,9500 113,8700 |
266,41 Mio. | |
Broadcom Inc US11135F1012 |
152,9250 21:52 |
160,3550 163,7700 |
-6,62 % -10,85 |
161,4050 152,0000 |
20,18 Mio. | |
Amphenol Corp US0320951017 |
61,92 21:52 |
62,58 66,26 |
-6,56 % -4,35 |
64,30 61,39 |
11,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
791,2900 21:52 |
832,8300 846,4100 |
-6,51 % -55,12 |
839,2300 790,7500 |
376,18 Tsd. |