S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,4500 27.08.24 |
10,3300 10,3800 |
-8,96 % -0,93 |
10,3700 9,3800 |
45,24 Mio. | |
Paramount Global US92556H2067 |
10,5200 27.08.24 |
10,8850 11,3300 |
-7,15 % -0,81 |
10,9500 10,5100 |
17,31 Mio. | |
Martin Marietta Materials Inc US5732841060 |
518,57 27.08.24 |
540,20 543,44 |
-4,58 % -24,87 |
540,20 513,52 |
773,97 Tsd. | |
Vulcan Materials US9291601097 |
240,41 27.08.24 |
249,02 250,68 |
-4,10 % -10,27 |
250,00 237,17 |
1,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7100 27.08.24 |
102,9600 104,7600 |
-3,87 % -4,05 |
102,9800 100,5250 |
2,42 Mio. | |
Moderna Inc US60770K1079 |
78,9800 27.08.24 |
81,5900 81,6600 |
-3,28 % -2,68 |
81,6100 78,4000 |
3,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,8600 27.08.24 |
198,0800 199,1200 |
-3,14 % -6,26 |
198,9650 191,5400 |
1,04 Mio. | |
AES Corp US00130H1059 |
17,37 27.08.24 |
17,80 17,90 |
-2,96 % -0,53 |
17,90 17,34 |
5,24 Mio. | |
Hershey Company US4278661081 |
191,13 27.08.24 |
193,62 196,41 |
-2,69 % -5,28 |
195,40 191,10 |
1,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,6400 27.08.24 |
518,9000 562,5100 |
-2,64 % -14,87 |
557,0000 513,5000 |
11,68 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,1000 27.08.24 |
175,5800 175,9500 |
-2,19 % -3,85 |
175,7750 170,0500 |
711,57 Tsd. | |
CVS Health Corporation US1266501006 |
57,46 27.08.24 |
58,62 58,70 |
-2,11 % -1,24 |
58,74 57,43 |
6,18 Mio. | |
DexCom Inc US2521311074 |
72,2400 27.08.24 |
74,1400 73,6700 |
-1,94 % -1,43 |
74,3100 71,9500 |
3,46 Mio. | |
Masco Corp US5745991068 |
79,05 27.08.24 |
79,91 80,61 |
-1,94 % -1,56 |
80,50 78,73 |
1,42 Mio. | |
Franklin Resources Inc US3546131018 |
20,34 27.08.24 |
20,69 20,74 |
-1,93 % -0,40 |
20,72 20,33 |
5,91 Mio. |