S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
62,00 18:01 |
64,01 86,95 |
-28,69 % -24,95 |
67,80 61,73 |
22,23 Mio. | |
Ford Motor Company US3453708600 |
11,39 18:03 |
11,80 13,67 |
-16,68 % -2,28 |
11,98 11,19 |
160,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,28 18:02 |
282,40 323,77 |
-12,51 % -40,50 |
287,42 265,00 |
1,31 Mio. | |
LKQ Corporation US5018892084 |
39,0450 18:03 |
40,5100 44,4800 |
-12,22 % -5,44 |
40,6200 35,5700 |
3,51 Mio. | |
Teradyne Inc US8807701029 |
126,7200 18:01 |
128,4420 143,5400 |
-11,72 % -16,82 |
129,0000 120,3500 |
3,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,0000 18:02 |
260,9800 272,0600 |
-7,37 % -20,06 |
262,0000 248,1200 |
4,66 Mio. | |
Waste Management US94106L1098 |
202,22 18:03 |
202,88 217,38 |
-6,98 % -15,17 |
210,00 201,83 |
1,37 Mio. | |
Align Technology Inc US0162551016 |
230,0300 18:02 |
228,1100 244,8000 |
-6,03 % -14,77 |
244,3600 227,0000 |
876,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 18:02 |
7,9900 8,4700 |
-5,90 % -0,50 |
8,0800 7,7100 |
16,54 Mio. | |
Invitation Homes Inc US46187W1071 |
33,88 18:02 |
33,49 35,97 |
-5,81 % -2,09 |
34,63 33,38 |
4,55 Mio. | |
Rollins Inc US7757111049 |
47,43 18:02 |
49,39 49,95 |
-5,05 % -2,52 |
49,41 47,16 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
68,3850 18:02 |
68,4800 72,0100 |
-5,03 % -3,63 |
69,0800 66,7100 |
7,05 Mio. | |
Royal Caribbean Group LR0008862868 |
156,36 18:02 |
163,50 164,51 |
-4,95 % -8,15 |
163,75 153,51 |
3,41 Mio. | |
General Motors Company US37045V1008 |
44,50 18:02 |
45,67 46,49 |
-4,29 % -2,00 |
45,77 44,13 |
13,05 Mio. | |
Honeywell International Inc US4385161066 |
204,5800 18:02 |
202,7900 213,6500 |
-4,25 % -9,07 |
204,7600 199,0000 |
2,33 Mio. |