S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
568,4900 18:43 |
610,0000 613,2400 |
-7,30 % -44,75 |
618,1800 561,1000 |
6,02 Mio. | |
Broadcom Inc US11135F1012 |
160,5150 18:43 |
164,9600 166,3600 |
-3,51 % -5,85 |
165,7000 159,7635 |
6,68 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,85 18:43 |
183,36 182,21 |
-2,94 % -5,36 |
185,20 176,27 |
667,50 Tsd. | |
Micron Technology Inc US5951121038 |
99,8800 18:43 |
100,6700 102,8500 |
-2,89 % -2,97 |
102,1900 97,6100 |
13,84 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,0150 18:43 |
271,4300 273,9000 |
-2,88 % -7,89 |
271,9400 264,0100 |
974,32 Tsd. | |
Tesla Inc US88160R1014 |
214,1700 18:44 |
218,7500 220,3200 |
-2,79 % -6,15 |
219,0900 211,5000 |
36,89 Mio. | |
Lam Research Corporation US5128071082 |
824,0000 18:43 |
841,0000 847,3700 |
-2,76 % -23,37 |
843,3950 815,9000 |
449,08 Tsd. | |
Arista Networks US0404131064 |
345,41 18:44 |
357,30 355,13 |
-2,74 % -9,72 |
358,00 343,06 |
651,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9334 18:42 |
154,7000 154,9800 |
-2,61 % -4,05 |
158,2800 148,9101 |
31,35 Mio. | |
Axon Enterprise US05464C1018 |
361,3199 18:43 |
369,1100 370,7000 |
-2,53 % -9,38 |
370,6400 358,9900 |
245,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,11 18:43 |
70,70 70,88 |
-2,50 % -1,77 |
70,88 69,07 |
2,12 Mio. | |
Bath & Body Works Inc US0708301041 |
34,75 18:43 |
35,54 35,60 |
-2,39 % -0,85 |
36,15 34,68 |
1,41 Mio. | |
Applied Materials Inc US0382221051 |
197,9700 18:43 |
200,6700 202,6700 |
-2,32 % -4,70 |
201,2600 195,1500 |
2,79 Mio. | |
Western Digital Corporation US9581021055 |
62,8900 18:43 |
63,8900 64,3500 |
-2,27 % -1,46 |
64,2900 62,5200 |
1,61 Mio. | |
Uber Technologies Inc US90353T1007 |
72,64 18:43 |
74,30 74,30 |
-2,24 % -1,67 |
74,30 72,34 |
5,00 Mio. |