S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
564,3900 21:20 |
610,0000 613,2400 |
-7,97 % -48,85 |
618,1800 555,2401 |
7,91 Mio. | |
Micron Technology Inc US5951121038 |
98,9200 21:19 |
100,6700 102,8500 |
-3,82 % -3,93 |
102,1900 97,6100 |
18,51 Mio. | |
Broadcom Inc US11135F1012 |
160,1056 21:20 |
164,9600 166,3600 |
-3,76 % -6,25 |
165,7000 158,6600 |
10,21 Mio. | |
Tesla Inc US88160R1014 |
212,9050 21:19 |
218,7500 220,3200 |
-3,37 % -7,42 |
219,0900 211,0100 |
50,97 Mio. | |
Deckers Outdoor US2435371073 |
943,24 21:19 |
971,84 974,56 |
-3,21 % -31,32 |
973,43 942,85 |
139,34 Tsd. | |
Arista Networks US0404131064 |
344,52 21:20 |
357,30 355,13 |
-2,99 % -10,61 |
358,00 342,21 |
945,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,81 21:19 |
183,36 182,21 |
-2,96 % -5,40 |
185,20 175,86 |
894,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,79 21:20 |
70,70 70,88 |
-2,95 % -2,09 |
70,88 68,66 |
3,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5100 21:20 |
154,7000 154,9800 |
-2,88 % -4,47 |
158,2800 148,9101 |
40,62 Mio. | |
Axon Enterprise US05464C1018 |
360,1250 21:19 |
369,1100 370,7000 |
-2,85 % -10,58 |
370,6400 358,1000 |
370,62 Tsd. | |
Lam Research Corporation US5128071082 |
823,7200 21:19 |
841,0000 847,3700 |
-2,79 % -23,65 |
843,3950 815,0400 |
662,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2600 21:19 |
38,4000 38,2900 |
-2,69 % -1,03 |
39,4050 37,2100 |
2,69 Mio. | |
Tapestry Inc US8760301072 |
40,56 21:20 |
41,98 41,66 |
-2,64 % -1,10 |
42,00 40,43 |
1,36 Mio. | |
Applied Materials Inc US0382221051 |
197,3650 21:20 |
200,6700 202,6700 |
-2,62 % -5,31 |
201,2600 195,1500 |
3,90 Mio. | |
Western Digital Corporation US9581021055 |
62,7400 21:19 |
63,8900 64,3500 |
-2,50 % -1,61 |
64,2900 62,4800 |
2,27 Mio. |