S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
409,1100 18:51 |
485,9400 547,6400 |
-25,30 % -138,53 |
487,4700 395,1801 |
25,24 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,43 18:50 |
33,89 34,72 |
-6,60 % -2,29 |
34,39 32,08 |
5,20 Mio. | |
|
JM Smucker Company US8326964058 |
114,56 18:50 |
112,93 120,70 |
-5,09 % -6,15 |
116,13 112,70 |
1,62 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
257,5000 18:51 |
266,6800 271,1800 |
-5,04 % -13,68 |
267,8300 255,2900 |
1,60 Mio. | |
|
Micron Technology Inc US5951121038 |
94,0900 18:51 |
97,3600 97,8600 |
-3,85 % -3,77 |
97,6847 92,7000 |
14,94 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,72 18:50 |
44,05 45,23 |
-3,35 % -1,52 |
44,31 43,56 |
4,60 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,68 18:51 |
20,33 20,34 |
-3,22 % -0,66 |
20,34 19,68 |
2,74 Mio. | |
|
Starbucks Corporation US8552441094 |
95,4407 18:50 |
98,2200 98,6000 |
-3,20 % -3,16 |
98,7100 95,0500 |
6,71 Mio. | |
|
MGM Resorts International US5529531015 |
36,87 18:50 |
37,78 38,01 |
-3,00 % -1,14 |
37,94 36,66 |
1,70 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,86 18:50 |
39,71 39,94 |
-2,72 % -1,09 |
39,74 38,79 |
2,58 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,9800 18:50 |
76,5000 77,0400 |
-2,67 % -2,06 |
76,5500 74,7000 |
1,28 Mio. | |
|
Henry Schein Inc US8064071025 |
70,2500 18:50 |
68,6140 72,1600 |
-2,65 % -1,91 |
71,1000 68,6140 |
651,71 Tsd. | |
|
Nike Inc US6541061031 |
83,08 18:49 |
85,05 85,29 |
-2,60 % -2,22 |
85,43 82,84 |
3,79 Mio. | |
|
Dayforce Inc US15677J1088 |
57,04 18:50 |
58,54 58,55 |
-2,58 % -1,51 |
58,72 56,85 |
218,09 Tsd. | |
|
Teradyne Inc US8807701029 |
131,5195 18:49 |
134,1400 134,9800 |
-2,56 % -3,46 |
135,7700 130,5900 |
321,79 Tsd. |