S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,7450 16:42 |
10,8850 11,3300 |
-5,16 % -0,59 |
10,9500 10,6400 |
5,74 Mio. | |
Martin Marietta Materials Inc US5732841060 |
525,32 16:41 |
540,20 543,44 |
-3,33 % -18,12 |
540,20 525,32 |
125,52 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0650 16:42 |
10,3300 10,3800 |
-3,03 % -0,32 |
10,3700 9,9643 |
5,52 Mio. | |
Vulcan Materials US9291601097 |
243,09 16:41 |
249,02 250,68 |
-3,03 % -7,59 |
250,00 242,83 |
199,11 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2700 16:40 |
198,0800 199,1200 |
-2,94 % -5,85 |
198,9650 191,5400 |
294,85 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7600 16:42 |
102,9600 104,7600 |
-2,86 % -3,00 |
102,9800 101,0700 |
618,01 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,39 16:41 |
94,28 94,50 |
-2,23 % -2,11 |
94,85 92,08 |
397,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0040 16:41 |
10,2600 10,2100 |
-2,02 % -0,21 |
10,2600 9,9900 |
5,99 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,4050 16:39 |
175,5800 175,9500 |
-2,01 % -3,55 |
175,7750 170,6700 |
112,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,83 16:41 |
422,09 424,48 |
-1,80 % -7,65 |
422,81 416,83 |
55,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
552,7450 16:42 |
518,9000 562,5100 |
-1,74 % -9,77 |
554,9900 513,5000 |
6,50 Mio. | |
Tesla Inc US88160R1014 |
209,5132 16:42 |
213,2500 213,2100 |
-1,73 % -3,70 |
215,6600 206,9400 |
27,76 Mio. | |
Masco Corp US5745991068 |
79,24 16:41 |
79,91 80,61 |
-1,70 % -1,37 |
80,50 78,93 |
182,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,50 16:41 |
174,26 176,41 |
-1,65 % -2,91 |
174,83 171,67 |
193,39 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1000 16:42 |
8,2000 8,2300 |
-1,58 % -0,13 |
8,2300 7,8800 |
9,19 Mio. |