S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,69 20:10 |
130,14 145,18 |
-13,42 % -19,49 |
132,26 124,98 |
19,22 Mio. | |
PACCAR Inc US6937181088 |
97,1250 20:10 |
98,6200 109,0600 |
-10,94 % -11,94 |
102,5600 95,5200 |
4,58 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,0800 20:11 |
260,7900 283,8100 |
-9,07 % -25,73 |
269,6300 255,1500 |
3,86 Mio. | |
AO Smith Corp US8318652091 |
81,47 20:10 |
80,92 88,81 |
-8,26 % -7,34 |
85,07 79,83 |
1,62 Mio. | |
General Motors Company US37045V1008 |
46,41 20:10 |
49,34 49,56 |
-6,36 % -3,15 |
49,50 45,83 |
31,39 Mio. | |
ON Semiconductor US6821891057 |
73,6200 20:11 |
75,0000 77,3300 |
-4,80 % -3,71 |
75,3900 72,8200 |
4,50 Mio. | |
Kimberly Clark Corp US4943681035 |
137,67 20:11 |
139,86 144,14 |
-4,49 % -6,48 |
140,65 137,54 |
2,75 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,54 20:11 |
143,96 147,35 |
-3,95 % -5,82 |
146,41 137,71 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
231,3200 20:10 |
234,1000 240,0400 |
-3,63 % -8,72 |
236,9200 229,0300 |
1,92 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,13 20:11 |
214,68 214,34 |
-3,37 % -7,21 |
214,68 205,98 |
385,90 Tsd. | |
Cummins Inc US2310211063 |
282,56 20:09 |
288,41 292,25 |
-3,32 % -9,69 |
289,42 280,07 |
558,29 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,0750 20:11 |
200,5900 205,8800 |
-3,31 % -6,81 |
202,9800 197,4400 |
3,13 Mio. | |
Walt Disney Co US2546871060 |
91,21 20:11 |
90,70 94,13 |
-3,11 % -2,93 |
91,69 89,83 |
15,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,04 20:10 |
124,01 125,84 |
-3,02 % -3,81 |
125,30 119,32 |
962,18 Tsd. | |
Microchip Technology Inc US5950171042 |
90,4400 20:11 |
91,7700 93,1200 |
-2,88 % -2,68 |
91,7700 89,8450 |
3,27 Mio. |