S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
269,3894 15:40 |
271,4300 273,9000 |
-1,65 % -4,51 |
271,9400 268,9900 |
88,51 Tsd. | |
Applied Materials Inc US0382221051 |
199,8700 15:40 |
200,6700 202,6700 |
-1,38 % -2,80 |
201,2600 199,2700 |
332,60 Tsd. | |
Tesla Inc US88160R1014 |
217,3850 15:40 |
218,7500 220,3200 |
-1,33 % -2,94 |
219,0900 216,3415 |
5,10 Mio. | |
Cencora Inc US03073E1055 |
234,68 15:39 |
235,52 237,74 |
-1,29 % -3,06 |
235,99 233,44 |
56,85 Tsd. | |
QUALCOMM Inc US7475251036 |
171,6250 15:40 |
171,9700 173,5000 |
-1,08 % -1,88 |
172,3800 171,0430 |
284,80 Tsd. | |
Synopsys Inc US8716071076 |
533,9050 15:39 |
533,5200 539,3900 |
-1,02 % -5,49 |
537,3400 530,0000 |
52,33 Tsd. | |
Micron Technology Inc US5951121038 |
101,8200 15:39 |
100,6700 102,8500 |
-1,00 % -1,03 |
102,1000 100,4300 |
2,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,24 15:40 |
70,70 70,88 |
-0,90 % -0,64 |
70,88 70,16 |
114,25 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,63 15:40 |
74,30 74,30 |
-0,90 % -0,67 |
74,30 73,61 |
498,27 Tsd. | |
Boeing Co US0970231058 |
173,40 15:40 |
173,00 174,96 |
-0,89 % -1,56 |
174,00 172,30 |
437,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3900 15:40 |
251,3000 252,6300 |
-0,89 % -2,24 |
251,5100 249,2900 |
49,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,0000 15:35 |
925,5200 936,2900 |
-0,89 % -8,29 |
928,9200 925,5200 |
5,23 Tsd. | |
Solventum Corporation US83444M1018 |
60,86 15:40 |
61,38 61,40 |
-0,88 % -0,54 |
61,42 60,86 |
24,20 Tsd. | |
Insulet Corporation US45784P1012 |
183,5000 15:35 |
185,0400 185,0400 |
-0,83 % -1,54 |
185,0400 183,5000 |
3,74 Tsd. | |
Eli Lilly and Co US5324571083 |
945,03 15:39 |
949,20 952,74 |
-0,81 % -7,71 |
950,00 943,92 |
116,53 Tsd. |