S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
565,1600 21:02 |
610,0000 613,2400 |
-7,84 % -48,08 |
618,1800 555,2401 |
7,67 Mio. | |
Broadcom Inc US11135F1012 |
160,5875 21:02 |
164,9600 166,3600 |
-3,47 % -5,77 |
165,7000 158,6600 |
9,73 Mio. | |
Micron Technology Inc US5951121038 |
99,2900 21:01 |
100,6700 102,8500 |
-3,46 % -3,56 |
102,1900 97,6100 |
17,48 Mio. | |
Tesla Inc US88160R1014 |
213,1240 21:02 |
218,7500 220,3200 |
-3,27 % -7,20 |
219,0900 211,0100 |
49,66 Mio. | |
Deckers Outdoor US2435371073 |
943,95 21:01 |
971,84 974,56 |
-3,14 % -30,61 |
973,43 943,06 |
130,95 Tsd. | |
Arista Networks US0404131064 |
344,35 21:01 |
357,30 355,13 |
-3,04 % -10,79 |
358,00 342,21 |
890,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,88 21:02 |
70,70 70,88 |
-2,82 % -2,00 |
70,88 68,66 |
3,22 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,11 21:01 |
183,36 182,21 |
-2,80 % -5,10 |
185,20 175,86 |
868,06 Tsd. | |
Axon Enterprise US05464C1018 |
360,3300 20:59 |
369,1100 370,7000 |
-2,80 % -10,37 |
370,6400 358,1000 |
356,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6500 21:02 |
154,7000 154,9800 |
-2,79 % -4,33 |
158,2800 148,9101 |
39,65 Mio. | |
Tapestry Inc US8760301072 |
40,53 21:01 |
41,98 41,66 |
-2,71 % -1,13 |
42,00 40,43 |
1,26 Mio. | |
Lam Research Corporation US5128071082 |
824,5000 21:02 |
841,0000 847,3700 |
-2,70 % -22,87 |
843,3950 815,0400 |
639,79 Tsd. | |
Solventum Corporation US83444M1018 |
59,78 21:02 |
61,38 61,40 |
-2,64 % -1,62 |
61,88 59,67 |
578,80 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,42 21:02 |
74,30 74,30 |
-2,53 % -1,88 |
74,30 72,11 |
7,28 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3300 21:01 |
38,4000 38,2900 |
-2,51 % -0,96 |
39,4050 37,2100 |
2,49 Mio. |