S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
65,1450 16:04 |
66,0000 107,8500 |
-39,60 % -42,71 |
67,4400 63,7700 |
14,14 Mio. | |
Biogen Inc US09062X1037 |
216,0850 16:04 |
211,3800 227,4400 |
-4,99 % -11,36 |
217,5300 210,0000 |
461,42 Tsd. | |
L3Harris Technologies Inc US5024311095 |
231,63 16:03 |
239,41 243,27 |
-4,79 % -11,65 |
240,27 229,83 |
300,65 Tsd. | |
ResMed Inc US7611521078 |
199,84 16:04 |
207,04 208,34 |
-4,08 % -8,50 |
207,04 197,40 |
247,63 Tsd. | |
Southwest Airlines Co US8447411088 |
27,23 16:03 |
28,08 28,08 |
-3,03 % -0,85 |
28,13 27,17 |
1,78 Mio. | |
T Rowe Price Group Inc US74144T1088 |
112,3100 16:03 |
113,2100 115,4900 |
-2,75 % -3,18 |
113,3750 109,5400 |
306,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,1300 16:03 |
80,7100 84,4200 |
-2,71 % -2,29 |
82,7900 80,5600 |
155,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3450 16:04 |
10,7000 10,6000 |
-2,41 % -0,26 |
10,7550 10,3100 |
6,41 Mio. | |
Leidos Holdings Inc US5253271028 |
149,01 16:03 |
152,20 152,02 |
-1,98 % -3,01 |
152,29 148,68 |
151,35 Tsd. | |
Franklin Resources Inc US3546131018 |
23,19 16:03 |
24,00 23,64 |
-1,90 % -0,45 |
24,10 22,97 |
700,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,94 16:04 |
425,00 425,17 |
-1,70 % -7,23 |
425,86 415,09 |
124,19 Tsd. | |
Alphabet C US02079K1079 |
166,5300 16:04 |
168,7700 169,1600 |
-1,55 % -2,63 |
168,8000 165,8650 |
6,26 Mio. | |
Rollins Inc US7757111049 |
46,03 16:03 |
46,73 46,73 |
-1,50 % -0,70 |
46,76 45,63 |
189,00 Tsd. | |
Alphabet A US02079K3059 |
164,9100 16:04 |
167,1500 167,2800 |
-1,42 % -2,37 |
167,1500 164,0600 |
10,72 Mio. | |
Honeywell International Inc US4385161066 |
200,0700 16:04 |
203,0300 202,4500 |
-1,18 % -2,38 |
203,8450 199,3000 |
730,47 Tsd. |