S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
266,6855 20:12 |
285,0100 304,9600 |
-12,55 % -38,27 |
285,0100 261,5900 |
40,12 Mio. | |
Verizon Communications Inc US92343V1044 |
38,93 20:12 |
39,95 41,62 |
-6,48 % -2,70 |
40,00 38,70 |
34,13 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,87 20:12 |
262,87 262,91 |
-4,20 % -11,04 |
263,00 249,02 |
1,87 Mio. | |
MGM Resorts International US5529531015 |
43,97 20:11 |
45,40 45,37 |
-3,09 % -1,40 |
45,54 43,60 |
2,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 20:12 |
8,6500 8,6700 |
-3,06 % -0,27 |
8,6700 8,2201 |
13,64 Mio. | |
Starbucks Corporation US8552441094 |
76,9150 20:12 |
78,3300 79,2700 |
-2,97 % -2,36 |
78,4700 76,0120 |
9,97 Mio. | |
Clorox Co US1890541097 |
131,13 20:11 |
135,50 135,14 |
-2,97 % -4,01 |
135,84 130,37 |
807,24 Tsd. | |
AT&T Inc US00206R1023 |
18,57 20:12 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
27,49 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,42 20:12 |
62,53 63,13 |
-2,72 % -1,72 |
62,55 61,39 |
5,15 Mio. | |
Halliburton Co US4062161017 |
33,57 20:12 |
33,83 34,40 |
-2,43 % -0,84 |
34,18 33,48 |
7,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,12 20:12 |
101,95 102,61 |
-2,43 % -2,49 |
102,02 99,30 |
843,79 Tsd. | |
Charter Communications Inc New US16119P1084 |
312,5900 20:12 |
318,7100 320,3100 |
-2,41 % -7,72 |
319,4300 306,3600 |
886,25 Tsd. | |
Devon Energy Corp US25179M1036 |
46,66 20:12 |
47,50 47,74 |
-2,26 % -1,08 |
47,51 46,46 |
2,94 Mio. | |
Walt Disney Co US2546871060 |
93,62 20:12 |
95,11 95,74 |
-2,22 % -2,12 |
95,16 93,49 |
7,93 Mio. | |
Delta Air Lines Inc US2473617023 |
44,46 20:12 |
44,65 45,44 |
-2,17 % -0,99 |
44,92 43,55 |
6,79 Mio. |