S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,4850 20:50 |
10,3300 10,3800 |
-8,62 % -0,90 |
10,3700 9,4800 |
29,97 Mio. | |
Paramount Global US92556H2067 |
10,6550 20:50 |
10,8850 11,3300 |
-5,96 % -0,68 |
10,9500 10,5900 |
11,78 Mio. | |
Martin Marietta Materials Inc US5732841060 |
521,54 20:50 |
540,20 543,44 |
-4,03 % -21,90 |
540,20 513,52 |
509,42 Tsd. | |
Vulcan Materials US9291601097 |
241,61 20:50 |
249,02 250,68 |
-3,62 % -9,07 |
250,00 237,17 |
683,72 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0000 20:50 |
102,9600 104,7600 |
-3,59 % -3,76 |
102,9800 100,5250 |
1,36 Mio. | |
Moderna Inc US60770K1079 |
78,8850 20:49 |
81,5900 81,6600 |
-3,40 % -2,78 |
81,6100 78,4300 |
2,50 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,1200 20:49 |
175,5800 175,9500 |
-2,75 % -4,83 |
175,7750 170,0500 |
391,83 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,9700 20:49 |
198,0800 199,1200 |
-2,59 % -5,15 |
198,9650 191,5400 |
578,57 Tsd. | |
Super Micro Computer Inc US86800U1043 |
548,0050 20:50 |
518,9000 562,5100 |
-2,58 % -14,51 |
557,0000 513,5000 |
10,28 Mio. | |
Hershey Company US4278661081 |
191,56 20:48 |
193,62 196,41 |
-2,47 % -4,85 |
195,40 191,29 |
653,53 Tsd. | |
AES Corp US00130H1059 |
17,48 20:49 |
17,80 17,90 |
-2,37 % -0,43 |
17,90 17,46 |
2,39 Mio. | |
APA Corporation US03743Q1085 |
28,3100 20:49 |
28,8100 28,9800 |
-2,31 % -0,67 |
28,9000 28,1900 |
2,44 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,34 20:50 |
94,28 94,50 |
-2,29 % -2,16 |
94,85 91,66 |
1,24 Mio. | |
Masco Corp US5745991068 |
78,86 20:50 |
79,91 80,61 |
-2,17 % -1,75 |
80,50 78,73 |
551,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,52 20:49 |
34,89 35,16 |
-1,83 % -0,65 |
35,08 34,38 |
3,40 Mio. |