S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
621,9450 19:22 |
660,0000 665,2900 |
-6,52 % -43,35 |
660,0000 610,4001 |
2,49 Mio. | |
Micron Technology Inc US5951121038 |
101,6000 19:23 |
103,0400 104,2600 |
-2,55 % -2,66 |
104,4100 100,3100 |
16,64 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,33 19:22 |
40,44 41,07 |
-1,81 % -0,75 |
40,69 40,06 |
3,03 Mio. | |
Intuitive Surgical Inc US46120E6023 |
482,4161 19:22 |
492,6200 490,4300 |
-1,63 % -8,01 |
493,9700 478,1800 |
710,03 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
287,10 19:21 |
292,72 291,82 |
-1,62 % -4,73 |
292,76 286,03 |
146,45 Tsd. | |
Insulet Corporation US45784P1012 |
182,6800 19:22 |
187,1300 185,6600 |
-1,61 % -2,98 |
188,2500 182,5450 |
230,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,88 19:22 |
226,06 225,47 |
-1,59 % -3,60 |
226,50 221,55 |
345,67 Tsd. | |
GE Vernova Inc US36828A1016 |
183,15 19:22 |
180,80 186,00 |
-1,53 % -2,85 |
183,21 173,07 |
3,45 Mio. | |
Brown and Brown Inc US1152361010 |
102,10 19:22 |
103,71 103,67 |
-1,51 % -1,57 |
103,75 102,08 |
191,65 Tsd. | |
AutoZone Inc US0533321024 |
3.125,00 19:21 |
3.192,69 3.170,89 |
-1,45 % -45,89 |
3.192,69 3.122,44 |
42,46 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 19:22 |
27,02 26,94 |
-1,39 % -0,38 |
27,05 26,47 |
2,14 Mio. | |
McKesson Corporation US58155Q1031 |
553,14 19:21 |
560,00 560,90 |
-1,38 % -7,76 |
562,50 552,01 |
195,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,00 19:20 |
340,00 339,64 |
-1,37 % -4,64 |
340,80 333,74 |
154,94 Tsd. | |
CME Group Inc US12572Q1058 |
206,8850 19:22 |
210,2800 209,6200 |
-1,30 % -2,74 |
210,2800 206,4400 |
342,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4500 19:22 |
286,0000 285,1400 |
-1,29 % -3,69 |
286,6100 281,0900 |
137,07 Tsd. |