S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,84 21:56 |
130,14 145,18 |
-12,63 % -18,34 |
132,26 124,98 |
23,80 Mio. | |
PACCAR Inc US6937181088 |
96,9650 21:56 |
98,6200 109,0600 |
-11,09 % -12,10 |
102,5600 95,5200 |
6,48 Mio. | |
AO Smith Corp US8318652091 |
80,57 21:55 |
80,92 88,81 |
-9,28 % -8,24 |
85,07 79,83 |
2,30 Mio. | |
NXP Semiconductors NV NL0009538784 |
261,2150 21:56 |
260,7900 283,8100 |
-7,96 % -22,60 |
269,6300 255,1500 |
5,01 Mio. | |
General Motors Company US37045V1008 |
46,32 21:57 |
49,34 49,56 |
-6,54 % -3,24 |
49,50 45,83 |
37,24 Mio. | |
Kimberly Clark Corp US4943681035 |
135,74 21:56 |
139,86 144,14 |
-5,83 % -8,40 |
140,65 135,67 |
4,03 Mio. | |
ON Semiconductor US6821891057 |
73,3050 21:57 |
75,0000 77,3300 |
-5,20 % -4,03 |
75,3900 72,8200 |
5,93 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,60 21:56 |
143,96 147,35 |
-4,58 % -6,75 |
146,41 137,71 |
1,53 Mio. | |
Analog Devices Inc US0326541051 |
230,1025 21:56 |
234,1000 240,0400 |
-4,14 % -9,94 |
236,9200 229,0300 |
2,77 Mio. | |
Microchip Technology Inc US5950171042 |
89,7100 21:56 |
91,7700 93,1200 |
-3,66 % -3,41 |
91,7700 89,6900 |
4,82 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,4000 21:56 |
200,5900 205,8800 |
-3,63 % -7,48 |
202,9800 197,4400 |
4,47 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,48 21:56 |
124,01 125,84 |
-3,46 % -4,36 |
125,30 119,32 |
1,49 Mio. | |
Charles River Laboratories International Inc US1598641074 |
219,74 21:55 |
225,87 227,62 |
-3,46 % -7,88 |
225,87 219,37 |
374,94 Tsd. | |
Walt Disney Co US2546871060 |
90,90 21:56 |
90,70 94,13 |
-3,44 % -3,24 |
91,69 89,83 |
19,67 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,98 21:56 |
214,68 214,34 |
-3,43 % -7,36 |
214,68 205,98 |
582,50 Tsd. |