S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
267,8850 16:03 |
285,0100 304,9600 |
-12,16 % -37,08 |
285,0100 267,4301 |
11,88 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,07 16:03 |
39,95 41,62 |
-6,14 % -2,56 |
40,00 38,70 |
12,86 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2701 16:03 |
8,6500 8,6700 |
-4,61 % -0,40 |
8,6700 8,2600 |
3,21 Mio. | |
|
AT&T Inc US00206R1023 |
18,38 16:03 |
18,70 19,12 |
-3,90 % -0,75 |
18,77 18,34 |
7,69 Mio. | |
|
Starbucks Corporation US8552441094 |
76,1950 16:02 |
78,3300 79,2700 |
-3,88 % -3,08 |
78,4700 76,1000 |
3,91 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,80 16:03 |
44,65 45,44 |
-3,61 % -1,64 |
44,77 43,55 |
2,65 Mio. | |
|
Charter Communications Inc New US16119P1084 |
310,7700 16:03 |
318,7100 320,3100 |
-2,98 % -9,54 |
319,4300 306,3600 |
287,66 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,8901 16:03 |
40,1100 40,0800 |
-2,97 % -1,19 |
40,1900 38,8100 |
3,03 Mio. | |
|
Etsy Inc US29786A1060 |
61,0100 16:03 |
62,1000 62,7600 |
-2,79 % -1,75 |
62,4700 60,2350 |
532,75 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,78 16:02 |
262,87 262,91 |
-2,71 % -7,13 |
263,00 255,02 |
798,95 Tsd. | |
|
Clorox Co US1890541097 |
131,51 16:02 |
135,50 135,14 |
-2,69 % -3,63 |
135,84 131,41 |
236,35 Tsd. | |
|
Align Technology Inc US0162551016 |
244,8650 16:02 |
252,0000 251,6000 |
-2,68 % -6,74 |
254,1600 244,5300 |
93,15 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,16 16:02 |
54,84 54,60 |
-2,65 % -1,45 |
55,11 53,11 |
163,70 Tsd. | |
|
MGM Resorts International US5529531015 |
44,17 16:03 |
45,40 45,37 |
-2,64 % -1,20 |
45,54 44,12 |
329,91 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,01 16:02 |
101,95 102,61 |
-2,53 % -2,60 |
102,02 100,00 |
179,56 Tsd. |