S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
563,6200 19:22 |
610,0000 613,2400 |
-8,09 % -49,62 |
618,1800 561,1000 |
6,38 Mio. | |
Broadcom Inc US11135F1012 |
160,0600 19:22 |
164,9600 166,3600 |
-3,79 % -6,30 |
165,7000 159,6000 |
7,45 Mio. | |
Tesla Inc US88160R1014 |
213,0400 19:22 |
218,7500 220,3200 |
-3,30 % -7,28 |
219,0900 211,5000 |
39,84 Mio. | |
Micron Technology Inc US5951121038 |
99,5480 19:23 |
100,6700 102,8500 |
-3,21 % -3,30 |
102,1900 97,6100 |
14,74 Mio. | |
Lam Research Corporation US5128071082 |
820,9150 19:22 |
841,0000 847,3700 |
-3,12 % -26,46 |
843,3950 815,9000 |
503,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7850 19:22 |
271,4300 273,9000 |
-2,96 % -8,12 |
271,9400 264,0100 |
1,07 Mio. | |
Applied Materials Inc US0382221051 |
196,8000 19:22 |
200,6700 202,6700 |
-2,90 % -5,87 |
201,2600 195,1500 |
3,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,85 19:22 |
70,70 70,88 |
-2,86 % -2,03 |
70,88 68,70 |
2,45 Mio. | |
Deckers Outdoor US2435371073 |
946,86 19:19 |
971,84 974,56 |
-2,84 % -27,70 |
973,43 945,98 |
89,09 Tsd. | |
Arista Networks US0404131064 |
345,17 19:22 |
357,30 355,13 |
-2,80 % -9,96 |
358,00 343,06 |
714,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6600 19:22 |
154,7000 154,9800 |
-2,79 % -4,32 |
158,2800 148,9101 |
33,28 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,19 19:23 |
183,36 182,21 |
-2,76 % -5,03 |
185,20 176,27 |
729,54 Tsd. | |
Axon Enterprise US05464C1018 |
361,5500 19:21 |
369,1100 370,7000 |
-2,47 % -9,15 |
370,6400 358,9900 |
272,25 Tsd. | |
Qorvo Inc US74736K1016 |
112,6800 19:22 |
115,2000 115,5200 |
-2,46 % -2,84 |
115,2463 112,5037 |
218,65 Tsd. | |
Tapestry Inc US8760301072 |
40,67 19:22 |
41,98 41,66 |
-2,39 % -1,00 |
42,00 40,63 |
872,23 Tsd. |