S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,5450 20:39 |
10,3300 10,3800 |
-8,04 % -0,84 |
10,3700 9,4800 |
28,87 Mio. | |
Paramount Global US92556H2067 |
10,6600 20:38 |
10,8850 11,3300 |
-5,91 % -0,67 |
10,9500 10,5900 |
11,56 Mio. | |
Martin Marietta Materials Inc US5732841060 |
523,38 20:32 |
540,20 543,44 |
-3,69 % -20,07 |
540,20 513,52 |
490,34 Tsd. | |
Moderna Inc US60770K1079 |
78,7250 20:38 |
81,5900 81,6600 |
-3,59 % -2,94 |
81,6100 78,4300 |
2,45 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0600 20:38 |
102,9600 104,7600 |
-3,53 % -3,70 |
102,9800 100,5250 |
1,31 Mio. | |
Vulcan Materials US9291601097 |
242,20 20:38 |
249,02 250,68 |
-3,38 % -8,48 |
250,00 237,17 |
666,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
546,5900 20:39 |
518,9000 562,5100 |
-2,83 % -15,92 |
557,0000 513,5000 |
10,18 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,0600 20:38 |
175,5800 175,9500 |
-2,78 % -4,89 |
175,7750 170,0500 |
375,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,0500 20:37 |
198,0800 199,1200 |
-2,55 % -5,07 |
198,9650 191,5400 |
566,90 Tsd. | |
Hershey Company US4278661081 |
191,57 20:38 |
193,62 196,41 |
-2,46 % -4,84 |
195,40 191,29 |
624,67 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,32 20:39 |
94,28 94,50 |
-2,31 % -2,18 |
94,85 91,66 |
1,20 Mio. | |
AES Corp US00130H1059 |
17,50 20:38 |
17,80 17,90 |
-2,26 % -0,41 |
17,90 17,46 |
2,33 Mio. | |
APA Corporation US03743Q1085 |
28,3350 20:38 |
28,8100 28,9800 |
-2,23 % -0,65 |
28,9000 28,1900 |
2,39 Mio. | |
Masco Corp US5745991068 |
78,90 20:39 |
79,91 80,61 |
-2,12 % -1,71 |
80,50 78,73 |
529,63 Tsd. | |
Deere and Co US2441991054 |
375,51 20:39 |
381,50 383,09 |
-1,98 % -7,58 |
382,03 374,94 |
682,02 Tsd. |