S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,7150 16:47 |
10,8850 11,3300 |
-5,43 % -0,62 |
10,9500 10,6400 |
5,86 Mio. | |
Martin Marietta Materials Inc US5732841060 |
517,52 16:48 |
540,20 543,44 |
-4,77 % -25,92 |
540,20 517,52 |
146,01 Tsd. | |
Vulcan Materials US9291601097 |
241,25 16:48 |
249,02 250,68 |
-3,76 % -9,43 |
250,00 241,25 |
216,72 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0500 16:48 |
10,3300 10,3800 |
-3,18 % -0,33 |
10,3700 9,9643 |
5,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5700 16:47 |
102,9600 104,7600 |
-3,05 % -3,19 |
102,9800 101,0700 |
624,56 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,1600 16:48 |
198,0800 199,1200 |
-2,99 % -5,96 |
198,9650 191,5400 |
306,25 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,15 16:48 |
94,28 94,50 |
-2,49 % -2,35 |
94,85 92,05 |
435,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0040 16:48 |
10,2600 10,2100 |
-2,02 % -0,21 |
10,2600 9,9900 |
6,19 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,4600 16:48 |
175,5800 175,9500 |
-1,98 % -3,49 |
175,7750 170,6700 |
120,46 Tsd. | |
Moderna Inc US60770K1079 |
80,1600 16:47 |
81,5900 81,6600 |
-1,84 % -1,50 |
81,6100 79,6500 |
845,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,04 16:45 |
422,09 424,48 |
-1,75 % -7,45 |
422,81 416,83 |
61,30 Tsd. | |
Super Micro Computer Inc US86800U1043 |
552,8600 16:47 |
518,9000 562,5100 |
-1,72 % -9,65 |
556,4500 513,5000 |
6,68 Mio. | |
Tesla Inc US88160R1014 |
209,6700 16:48 |
213,2500 213,2100 |
-1,66 % -3,54 |
215,6600 206,9400 |
28,88 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,70 16:47 |
174,26 176,41 |
-1,54 % -2,71 |
174,83 171,67 |
201,74 Tsd. | |
Masco Corp US5745991068 |
79,45 16:47 |
79,91 80,61 |
-1,44 % -1,16 |
80,50 78,93 |
193,95 Tsd. |