S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,5100 20:55 |
10,3300 10,3800 |
-8,38 % -0,87 |
10,3700 9,4800 |
30,59 Mio. | |
Paramount Global US92556H2067 |
10,6500 20:56 |
10,8850 11,3300 |
-6,00 % -0,68 |
10,9500 10,5900 |
11,88 Mio. | |
Martin Marietta Materials Inc US5732841060 |
521,83 20:50 |
540,20 543,44 |
-3,98 % -21,61 |
540,20 513,52 |
510,72 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9800 20:55 |
102,9600 104,7600 |
-3,61 % -3,78 |
102,9800 100,5250 |
1,37 Mio. | |
Vulcan Materials US9291601097 |
241,75 20:53 |
249,02 250,68 |
-3,56 % -8,93 |
250,00 237,17 |
686,39 Tsd. | |
Moderna Inc US60770K1079 |
78,9700 20:55 |
81,5900 81,6600 |
-3,29 % -2,69 |
81,6100 78,4300 |
2,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
546,0200 20:56 |
518,9000 562,5100 |
-2,93 % -16,49 |
557,0000 513,5000 |
10,33 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,4800 20:55 |
175,5800 175,9500 |
-2,54 % -4,47 |
175,7750 170,0500 |
402,60 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,1900 20:55 |
198,0800 199,1200 |
-2,48 % -4,93 |
198,9650 191,5400 |
585,71 Tsd. | |
AES Corp US00130H1059 |
17,47 20:55 |
17,80 17,90 |
-2,43 % -0,44 |
17,90 17,46 |
2,43 Mio. | |
Hershey Company US4278661081 |
191,85 20:56 |
193,62 196,41 |
-2,32 % -4,56 |
195,40 191,29 |
661,80 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 20:55 |
28,8100 28,9800 |
-2,24 % -0,65 |
28,9000 28,1900 |
2,47 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,44 20:56 |
94,28 94,50 |
-2,19 % -2,07 |
94,85 91,66 |
1,26 Mio. | |
Masco Corp US5745991068 |
78,94 20:55 |
79,91 80,61 |
-2,07 % -1,67 |
80,50 78,73 |
558,94 Tsd. | |
DexCom Inc US2521311074 |
72,3500 20:56 |
74,1400 73,6700 |
-1,79 % -1,32 |
74,3100 72,3500 |
1,80 Mio. |