S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
266,3656 16:07 |
285,0100 304,9600 |
-12,66 % -38,59 |
285,0100 265,3900 |
12,87 Mio. | |
Verizon Communications Inc US92343V1044 |
38,96 16:06 |
39,95 41,62 |
-6,39 % -2,66 |
40,00 38,70 |
13,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 16:06 |
8,6500 8,6700 |
-4,79 % -0,42 |
8,6700 8,2500 |
3,41 Mio. | |
AT&T Inc US00206R1023 |
18,36 16:07 |
18,70 19,12 |
-4,00 % -0,77 |
18,77 18,34 |
8,32 Mio. | |
Delta Air Lines Inc US2473617023 |
43,64 16:06 |
44,65 45,44 |
-3,96 % -1,80 |
44,77 43,55 |
2,77 Mio. | |
Starbucks Corporation US8552441094 |
76,1600 16:07 |
78,3300 79,2700 |
-3,92 % -3,11 |
78,4700 76,0120 |
4,20 Mio. | |
Etsy Inc US29786A1060 |
60,7800 16:06 |
62,1000 62,7600 |
-3,15 % -1,98 |
62,4700 60,2350 |
581,32 Tsd. | |
Charter Communications Inc New US16119P1084 |
310,2400 16:06 |
318,7100 320,3100 |
-3,14 % -10,07 |
319,4300 306,3600 |
306,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,66 16:07 |
262,87 262,91 |
-3,14 % -8,25 |
263,00 254,36 |
840,66 Tsd. | |
Comcast Corporation US20030N1019 |
38,8550 16:06 |
40,1100 40,0800 |
-3,06 % -1,23 |
40,1900 38,8100 |
3,19 Mio. | |
MGM Resorts International US5529531015 |
44,09 16:06 |
45,40 45,37 |
-2,82 % -1,28 |
45,54 44,08 |
354,55 Tsd. | |
Clorox Co US1890541097 |
131,36 16:07 |
135,50 135,14 |
-2,80 % -3,78 |
135,84 131,36 |
245,42 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,02 16:07 |
101,95 102,61 |
-2,52 % -2,59 |
102,02 99,91 |
201,77 Tsd. | |
Devon Energy Corp US25179M1036 |
46,56 16:07 |
47,50 47,74 |
-2,47 % -1,18 |
47,51 46,46 |
902,69 Tsd. | |
Solventum Corporation US83444M1018 |
53,26 16:07 |
54,84 54,60 |
-2,45 % -1,34 |
55,11 53,11 |
183,97 Tsd. |