S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
564,3800 19:30 |
610,0000 613,2400 |
-7,97 % -48,86 |
618,1800 561,1000 |
6,45 Mio. | |
Broadcom Inc US11135F1012 |
159,9800 19:30 |
164,9600 166,3600 |
-3,84 % -6,38 |
165,7000 159,6000 |
7,59 Mio. | |
Tesla Inc US88160R1014 |
212,7499 19:30 |
218,7500 220,3200 |
-3,44 % -7,57 |
219,0900 211,5000 |
40,47 Mio. | |
Micron Technology Inc US5951121038 |
99,4600 19:30 |
100,6700 102,8500 |
-3,30 % -3,39 |
102,1900 97,6100 |
14,89 Mio. | |
Lam Research Corporation US5128071082 |
820,4250 19:31 |
841,0000 847,3700 |
-3,18 % -26,95 |
843,3950 815,9000 |
517,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,75 19:30 |
70,70 70,88 |
-3,01 % -2,13 |
70,88 68,70 |
2,53 Mio. | |
Applied Materials Inc US0382221051 |
196,6400 19:30 |
200,6700 202,6700 |
-2,98 % -6,03 |
201,2600 195,1500 |
3,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3839 19:30 |
154,7000 154,9800 |
-2,97 % -4,60 |
158,2800 148,9101 |
33,52 Mio. | |
Arista Networks US0404131064 |
344,71 19:29 |
357,30 355,13 |
-2,93 % -10,42 |
358,00 343,06 |
721,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,87 19:30 |
183,36 182,21 |
-2,93 % -5,35 |
185,20 176,27 |
739,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,1100 19:30 |
271,4300 273,9000 |
-2,84 % -7,79 |
271,9400 264,0100 |
1,10 Mio. | |
Deckers Outdoor US2435371073 |
947,39 19:30 |
971,84 974,56 |
-2,79 % -27,17 |
973,43 945,98 |
95,78 Tsd. | |
Qorvo Inc US74736K1016 |
112,5770 19:30 |
115,2000 115,5200 |
-2,55 % -2,94 |
115,2463 112,5037 |
228,45 Tsd. | |
Axon Enterprise US05464C1018 |
361,2900 19:30 |
369,1100 370,7000 |
-2,54 % -9,41 |
370,6400 358,9900 |
281,68 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,70 19:30 |
35,54 35,60 |
-2,53 % -0,90 |
36,15 34,68 |
1,61 Mio. |