S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
419,5600 19:36 |
485,9400 547,6400 |
-23,39 % -128,08 |
487,4700 395,1801 |
27,86 Mio. | |
Bath & Body Works Inc US0708301041 |
32,09 19:36 |
33,89 34,72 |
-7,59 % -2,64 |
34,39 32,04 |
5,63 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,2700 19:36 |
266,6800 271,1800 |
-4,39 % -11,91 |
267,8300 255,2900 |
1,84 Mio. | |
JM Smucker Company US8326964058 |
115,45 19:36 |
112,93 120,70 |
-4,35 % -5,26 |
116,13 112,70 |
1,80 Mio. | |
Micron Technology Inc US5951121038 |
94,2024 19:35 |
97,3600 97,8600 |
-3,74 % -3,66 |
97,6847 92,7000 |
16,03 Mio. | |
Starbucks Corporation US8552441094 |
95,1750 19:36 |
98,2200 98,6000 |
-3,47 % -3,43 |
98,7100 95,0500 |
7,52 Mio. | |
Nike Inc US6541061031 |
82,61 19:35 |
85,05 85,29 |
-3,14 % -2,68 |
85,43 82,44 |
4,66 Mio. | |
Franklin Resources Inc US3546131018 |
19,71 19:36 |
20,33 20,34 |
-3,10 % -0,63 |
20,34 19,66 |
3,28 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,84 19:36 |
44,05 45,23 |
-3,07 % -1,39 |
44,31 43,56 |
4,99 Mio. | |
MGM Resorts International US5529531015 |
36,90 19:36 |
37,78 38,01 |
-2,92 % -1,11 |
37,94 36,66 |
1,83 Mio. | |
First Solar Inc US3364331070 |
228,6329 19:36 |
235,0700 235,4200 |
-2,88 % -6,79 |
238,1100 226,6600 |
642,01 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,75 19:36 |
43,96 45,04 |
-2,86 % -1,29 |
44,16 43,51 |
5,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,9550 19:36 |
76,5000 77,0400 |
-2,71 % -2,09 |
76,5500 74,7000 |
1,39 Mio. | |
Henry Schein Inc US8064071025 |
70,2400 19:36 |
68,6140 72,1600 |
-2,66 % -1,92 |
71,1000 68,6140 |
719,62 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,88 19:36 |
39,71 39,94 |
-2,65 % -1,06 |
39,74 38,79 |
2,95 Mio. |