S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
412,3730 18:52 |
485,9400 547,6400 |
-24,70 % -135,27 |
487,4700 395,1801 |
25,42 Mio. | |
Bath & Body Works Inc US0708301041 |
32,47 18:53 |
33,89 34,72 |
-6,49 % -2,26 |
34,39 32,08 |
5,22 Mio. | |
JM Smucker Company US8326964058 |
114,56 18:53 |
112,93 120,70 |
-5,09 % -6,14 |
116,13 112,70 |
1,63 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,5300 18:52 |
266,6800 271,1800 |
-4,66 % -12,65 |
267,8300 255,2900 |
1,61 Mio. | |
Micron Technology Inc US5951121038 |
94,0800 18:53 |
97,3600 97,8600 |
-3,86 % -3,78 |
97,6847 92,7000 |
14,97 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,76 18:53 |
44,05 45,23 |
-3,25 % -1,47 |
44,31 43,56 |
4,65 Mio. | |
Franklin Resources Inc US3546131018 |
19,70 18:52 |
20,33 20,34 |
-3,15 % -0,64 |
20,34 19,68 |
2,75 Mio. | |
Starbucks Corporation US8552441094 |
95,5300 18:53 |
98,2200 98,6000 |
-3,11 % -3,07 |
98,7100 95,0500 |
6,75 Mio. | |
MGM Resorts International US5529531015 |
36,95 18:53 |
37,78 38,01 |
-2,79 % -1,06 |
37,94 36,66 |
1,71 Mio. | |
Henry Schein Inc US8064071025 |
70,2600 18:53 |
68,6140 72,1600 |
-2,63 % -1,90 |
71,1000 68,6140 |
656,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0300 18:53 |
76,5000 77,0400 |
-2,61 % -2,01 |
76,5500 74,7000 |
1,28 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,90 18:53 |
39,71 39,94 |
-2,60 % -1,04 |
39,74 38,79 |
2,60 Mio. | |
Nike Inc US6541061031 |
83,19 18:53 |
85,05 85,29 |
-2,46 % -2,10 |
85,43 82,84 |
3,82 Mio. | |
First Solar Inc US3364331070 |
229,6700 18:53 |
235,0700 235,4200 |
-2,44 % -5,75 |
238,1100 226,6600 |
611,06 Tsd. | |
Carnival Corp PA1436583006 |
16,63 18:53 |
16,93 17,04 |
-2,43 % -0,41 |
17,02 16,49 |
13,20 Mio. |