S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
567,5872 18:40 |
610,0000 613,2400 |
-7,44 % -45,65 |
618,1800 561,1000 |
5,99 Mio. | |
Broadcom Inc US11135F1012 |
160,6914 18:39 |
164,9600 166,3600 |
-3,41 % -5,67 |
165,7000 159,7635 |
6,59 Mio. | |
Micron Technology Inc US5951121038 |
99,8101 18:39 |
100,6700 102,8500 |
-2,96 % -3,04 |
102,1900 97,6100 |
13,75 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,02 18:39 |
183,36 182,21 |
-2,85 % -5,19 |
185,20 176,27 |
654,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,1200 18:39 |
271,4300 273,9000 |
-2,84 % -7,78 |
271,9400 264,0100 |
960,36 Tsd. | |
Tesla Inc US88160R1014 |
214,0783 18:39 |
218,7500 220,3200 |
-2,83 % -6,24 |
219,0900 211,5000 |
36,52 Mio. | |
Lam Research Corporation US5128071082 |
824,1000 18:39 |
841,0000 847,3700 |
-2,75 % -23,27 |
843,3950 815,9000 |
445,11 Tsd. | |
Arista Networks US0404131064 |
345,40 18:38 |
357,30 355,13 |
-2,74 % -9,73 |
358,00 343,06 |
646,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9150 18:39 |
154,7000 154,9800 |
-2,62 % -4,07 |
158,2800 148,9101 |
31,21 Mio. | |
Axon Enterprise US05464C1018 |
361,5400 18:39 |
369,1100 370,7000 |
-2,47 % -9,16 |
370,6400 358,9900 |
241,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,15 18:40 |
70,70 70,88 |
-2,45 % -1,74 |
70,88 69,14 |
2,07 Mio. | |
Bath & Body Works Inc US0708301041 |
34,77 18:40 |
35,54 35,60 |
-2,33 % -0,83 |
36,15 34,68 |
1,40 Mio. | |
Applied Materials Inc US0382221051 |
197,9450 18:39 |
200,6700 202,6700 |
-2,33 % -4,73 |
201,2600 195,1500 |
2,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1725 18:39 |
204,1600 203,7700 |
-2,26 % -4,60 |
205,0900 198,7100 |
293,83 Tsd. | |
Western Digital Corporation US9581021055 |
62,9350 18:39 |
63,8900 64,3500 |
-2,20 % -1,42 |
64,2900 62,5200 |
1,60 Mio. |