S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
440,4650 21:14 |
485,9400 547,6400 |
-19,57 % -107,18 |
487,4700 395,1801 |
33,18 Mio. | |
Bath & Body Works Inc US0708301041 |
32,24 21:14 |
33,89 34,72 |
-7,14 % -2,48 |
34,39 31,84 |
6,91 Mio. | |
JM Smucker Company US8326964058 |
115,01 21:14 |
112,93 120,70 |
-4,71 % -5,69 |
116,13 112,70 |
2,13 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,9800 21:14 |
266,6800 271,1800 |
-4,13 % -11,20 |
267,8300 255,2900 |
2,12 Mio. | |
Starbucks Corporation US8552441094 |
94,8300 21:14 |
98,2200 98,6000 |
-3,82 % -3,77 |
98,7100 94,3800 |
9,51 Mio. | |
NRG Energy Inc US6293775085 |
80,43 21:15 |
83,59 83,60 |
-3,79 % -3,17 |
84,00 80,40 |
1,01 Mio. | |
Franklin Resources Inc US3546131018 |
19,61 21:14 |
20,33 20,34 |
-3,61 % -0,74 |
20,34 19,54 |
4,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,75 21:14 |
44,05 45,23 |
-3,28 % -1,49 |
44,31 43,54 |
5,99 Mio. | |
Nike Inc US6541061031 |
82,53 21:15 |
85,05 85,29 |
-3,24 % -2,76 |
85,43 81,88 |
7,17 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,73 21:15 |
202,74 203,30 |
-3,23 % -6,58 |
202,84 196,25 |
284,21 Tsd. | |
MGM Resorts International US5529531015 |
36,84 21:15 |
37,78 38,01 |
-3,08 % -1,17 |
37,94 36,47 |
2,53 Mio. | |
Micron Technology Inc US5951121038 |
94,9200 21:15 |
97,3600 97,8600 |
-3,00 % -2,94 |
97,6847 92,7000 |
19,30 Mio. | |
Schlumberger Ltd AN8068571086 |
43,72 21:15 |
43,96 45,04 |
-2,94 % -1,33 |
44,16 43,51 |
6,74 Mio. | |
Dayforce Inc US15677J1088 |
56,90 21:14 |
58,54 58,55 |
-2,82 % -1,65 |
58,72 56,41 |
455,11 Tsd. | |
First Solar Inc US3364331070 |
228,8800 21:14 |
235,0700 235,4200 |
-2,78 % -6,54 |
238,1100 226,0075 |
819,23 Tsd. |