S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-12,05 % -17,50 |
132,26 124,98 |
25,35 Mio. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
-10,97 % -11,96 |
102,5600 95,5200 |
7,69 Mio. | |
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
-9,39 % -8,34 |
85,07 79,83 |
2,72 Mio. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
-7,58 % -21,51 |
269,6300 255,1500 |
6,65 Mio. | |
General Motors Company US37045V1008 |
46,38 23.07.24 |
49,34 49,56 |
-6,42 % -3,18 |
49,50 45,83 |
41,15 Mio. | |
Kimberly Clark Corp US4943681035 |
135,88 23.07.24 |
139,86 144,14 |
-5,73 % -8,26 |
140,65 135,61 |
5,07 Mio. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
-5,10 % -3,94 |
75,3900 72,8200 |
7,56 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
-4,34 % -6,39 |
146,41 137,71 |
1,89 Mio. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
-4,05 % -9,72 |
236,9200 229,0300 |
3,88 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
-3,69 % -7,59 |
202,9800 197,4400 |
6,08 Mio. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
-3,66 % -3,41 |
91,7700 89,6000 |
6,75 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 23.07.24 |
124,01 125,84 |
-3,52 % -4,43 |
125,30 119,32 |
1,86 Mio. | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-3,39 % -3,19 |
91,69 89,83 |
22,53 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,09 23.07.24 |
214,68 214,34 |
-3,38 % -7,25 |
214,68 205,98 |
725,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
-3,22 % -7,34 |
225,87 219,37 |
694,04 Tsd. |