S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,5163 20:42 |
10,3300 10,3800 |
-8,32 % -0,86 |
10,3700 9,4800 |
29,12 Mio. | |
Paramount Global US92556H2067 |
10,6650 20:42 |
10,8850 11,3300 |
-5,87 % -0,67 |
10,9500 10,5900 |
11,58 Mio. | |
Moderna Inc US60770K1079 |
78,6800 20:41 |
81,5900 81,6600 |
-3,65 % -2,98 |
81,6100 78,4300 |
2,46 Mio. | |
Martin Marietta Materials Inc US5732841060 |
523,63 20:40 |
540,20 543,44 |
-3,65 % -19,81 |
540,20 513,52 |
494,81 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0400 20:42 |
102,9600 104,7600 |
-3,55 % -3,72 |
102,9800 100,5250 |
1,32 Mio. | |
Vulcan Materials US9291601097 |
242,18 20:41 |
249,02 250,68 |
-3,39 % -8,50 |
250,00 237,17 |
673,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
546,6750 20:42 |
518,9000 562,5100 |
-2,82 % -15,84 |
557,0000 513,5000 |
10,21 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,3700 20:40 |
175,5800 175,9500 |
-2,60 % -4,58 |
175,7750 170,0500 |
379,98 Tsd. | |
Hershey Company US4278661081 |
191,56 20:41 |
193,62 196,41 |
-2,47 % -4,86 |
195,40 191,29 |
630,34 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,3400 20:41 |
198,0800 199,1200 |
-2,40 % -4,78 |
198,9650 191,5400 |
571,65 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,31 20:42 |
94,28 94,50 |
-2,32 % -2,19 |
94,85 91,66 |
1,21 Mio. | |
APA Corporation US03743Q1085 |
28,3200 20:41 |
28,8100 28,9800 |
-2,28 % -0,66 |
28,9000 28,1900 |
2,41 Mio. | |
AES Corp US00130H1059 |
17,50 20:41 |
17,80 17,90 |
-2,26 % -0,41 |
17,90 17,46 |
2,35 Mio. | |
Masco Corp US5745991068 |
78,86 20:41 |
79,91 80,61 |
-2,17 % -1,75 |
80,50 78,73 |
534,63 Tsd. | |
Deere and Co US2441991054 |
375,55 20:41 |
381,50 383,09 |
-1,97 % -7,54 |
382,03 374,94 |
688,45 Tsd. |