S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
60,71 21:47 |
64,01 86,95 |
-30,18 % -26,24 |
67,80 60,50 |
40,29 Mio. | |
Ford Motor Company US3453708600 |
11,18 21:47 |
11,80 13,67 |
-18,25 % -2,50 |
11,98 11,16 |
233,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
276,61 21:47 |
282,40 323,77 |
-14,57 % -47,16 |
295,19 265,00 |
2,98 Mio. | |
Teradyne Inc US8807701029 |
125,6600 21:47 |
128,4420 143,5400 |
-12,46 % -17,88 |
129,9705 120,3500 |
4,93 Mio. | |
LKQ Corporation US5018892084 |
39,1650 21:47 |
40,5100 44,4800 |
-11,95 % -5,32 |
40,6200 35,5700 |
5,81 Mio. | |
Lululemon Athletica Inc US5500211090 |
249,4050 21:47 |
260,9800 272,0600 |
-8,33 % -22,66 |
262,0000 245,5900 |
7,94 Mio. | |
Waste Management US94106L1098 |
201,09 21:47 |
202,88 217,38 |
-7,49 % -16,29 |
210,00 199,51 |
2,59 Mio. | |
Western Digital Corporation US9581021055 |
66,8900 21:47 |
68,4800 72,0100 |
-7,11 % -5,12 |
69,0800 66,7100 |
11,22 Mio. | |
Invitation Homes Inc US46187W1071 |
33,46 21:47 |
33,49 35,97 |
-6,98 % -2,51 |
34,63 32,83 |
8,91 Mio. | |
Align Technology Inc US0162551016 |
228,1600 21:47 |
228,1100 244,8000 |
-6,80 % -16,64 |
244,3600 227,0000 |
1,69 Mio. | |
Royal Caribbean Group LR0008862868 |
153,37 21:48 |
163,50 164,51 |
-6,77 % -11,14 |
163,75 153,27 |
5,35 Mio. | |
Rollins Inc US7757111049 |
46,73 21:47 |
49,39 49,95 |
-6,45 % -3,22 |
49,41 46,71 |
2,38 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
53,30 21:47 |
55,12 56,42 |
-5,54 % -3,13 |
56,54 53,15 |
11,91 Mio. | |
Carnival Corp PA1436583006 |
17,19 21:47 |
18,16 18,19 |
-5,50 % -1,00 |
18,16 17,14 |
28,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0050 21:48 |
7,9900 8,4700 |
-5,49 % -0,47 |
8,1450 7,7100 |
24,77 Mio. |