S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
567,7200 18:48 |
610,0000 613,2400 |
-7,42 % -45,52 |
618,1800 561,1000 |
6,07 Mio. | |
Broadcom Inc US11135F1012 |
160,7100 18:48 |
164,9600 166,3600 |
-3,40 % -5,65 |
165,7000 159,7635 |
6,80 Mio. | |
Micron Technology Inc US5951121038 |
99,8400 18:48 |
100,6700 102,8500 |
-2,93 % -3,01 |
102,1900 97,6100 |
13,94 Mio. | |
Tesla Inc US88160R1014 |
213,9345 18:48 |
218,7500 220,3200 |
-2,90 % -6,39 |
219,0900 211,5000 |
37,23 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,0250 18:48 |
271,4300 273,9000 |
-2,88 % -7,88 |
271,9400 264,0100 |
982,28 Tsd. | |
Arista Networks US0404131064 |
345,52 18:46 |
357,30 355,13 |
-2,71 % -9,61 |
358,00 343,06 |
656,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,8500 18:49 |
154,7000 154,9800 |
-2,66 % -4,13 |
158,2800 148,9101 |
31,66 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,37 18:48 |
183,36 182,21 |
-2,66 % -4,85 |
185,20 176,27 |
677,31 Tsd. | |
Lam Research Corporation US5128071082 |
825,1300 18:47 |
841,0000 847,3700 |
-2,62 % -22,24 |
843,3950 815,9000 |
465,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,15 18:48 |
70,70 70,88 |
-2,44 % -1,73 |
70,88 69,07 |
2,15 Mio. | |
Applied Materials Inc US0382221051 |
197,9250 18:48 |
200,6700 202,6700 |
-2,34 % -4,75 |
201,2600 195,1500 |
2,81 Mio. | |
Axon Enterprise US05464C1018 |
362,2450 18:45 |
369,1100 370,7000 |
-2,28 % -8,46 |
370,6400 358,9900 |
247,87 Tsd. | |
MGM Resorts International US5529531015 |
38,06 18:48 |
39,28 38,93 |
-2,23 % -0,87 |
39,29 37,96 |
1,52 Mio. | |
Bath & Body Works Inc US0708301041 |
34,81 18:48 |
35,54 35,60 |
-2,22 % -0,79 |
36,15 34,68 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
62,9650 18:48 |
63,8900 64,3500 |
-2,15 % -1,39 |
64,2900 62,5200 |
1,66 Mio. |