S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
62,31 18:12 |
64,01 86,95 |
-28,34 % -24,64 |
67,80 61,73 |
23,69 Mio. | |
Ford Motor Company US3453708600 |
11,38 18:12 |
11,80 13,67 |
-16,75 % -2,29 |
11,98 11,19 |
162,41 Mio. | |
LKQ Corporation US5018892084 |
39,1400 18:12 |
40,5100 44,4800 |
-12,01 % -5,34 |
40,6200 35,5700 |
3,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,21 18:11 |
282,40 323,77 |
-11,91 % -38,56 |
287,42 265,00 |
1,35 Mio. | |
Teradyne Inc US8807701029 |
127,0750 18:11 |
128,4420 143,5400 |
-11,47 % -16,47 |
129,0000 120,3500 |
3,18 Mio. | |
Lululemon Athletica Inc US5500211090 |
251,5600 18:11 |
260,9800 272,0600 |
-7,54 % -20,50 |
262,0000 248,1200 |
4,80 Mio. | |
Waste Management US94106L1098 |
202,14 18:12 |
202,88 217,38 |
-7,01 % -15,24 |
210,00 201,83 |
1,42 Mio. | |
Invitation Homes Inc US46187W1071 |
33,65 18:11 |
33,49 35,97 |
-6,46 % -2,33 |
34,63 33,38 |
4,71 Mio. | |
Align Technology Inc US0162551016 |
230,3300 18:11 |
228,1100 244,8000 |
-5,91 % -14,47 |
244,3600 227,0000 |
899,94 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0050 18:11 |
7,9900 8,4700 |
-5,49 % -0,47 |
8,0800 7,7100 |
17,30 Mio. | |
Western Digital Corporation US9581021055 |
68,1600 18:12 |
68,4800 72,0100 |
-5,35 % -3,85 |
69,0800 66,7100 |
7,22 Mio. | |
Royal Caribbean Group LR0008862868 |
157,01 18:11 |
163,50 164,51 |
-4,56 % -7,51 |
163,75 153,51 |
3,50 Mio. | |
General Motors Company US37045V1008 |
44,42 18:12 |
45,67 46,49 |
-4,45 % -2,07 |
45,77 44,13 |
13,51 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7600 18:12 |
108,8100 109,5300 |
-4,35 % -4,77 |
109,0650 103,6400 |
1,76 Mio. | |
Rollins Inc US7757111049 |
47,80 18:12 |
49,39 49,95 |
-4,30 % -2,15 |
49,41 47,16 |
1,11 Mio. |