S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
434,3839 20:52 |
485,9400 547,6400 |
-20,68 % -113,26 |
487,4700 395,1801 |
32,03 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,12 20:53 |
33,89 34,72 |
-7,49 % -2,60 |
34,39 31,84 |
6,42 Mio. | |
|
JM Smucker Company US8326964058 |
114,97 20:53 |
112,93 120,70 |
-4,75 % -5,74 |
116,13 112,70 |
2,04 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
259,4100 20:52 |
266,6800 271,1800 |
-4,34 % -11,77 |
267,8300 255,2900 |
2,06 Mio. | |
|
Starbucks Corporation US8552441094 |
94,7700 20:52 |
98,2200 98,6000 |
-3,88 % -3,83 |
98,7100 94,3800 |
9,07 Mio. | |
|
Micron Technology Inc US5951121038 |
94,2350 20:53 |
97,3600 97,8600 |
-3,70 % -3,63 |
97,6847 92,7000 |
18,22 Mio. | |
|
Dayforce Inc US15677J1088 |
56,46 20:52 |
58,54 58,55 |
-3,58 % -2,10 |
58,72 56,41 |
365,15 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,62 20:53 |
20,33 20,34 |
-3,56 % -0,73 |
20,34 19,54 |
4,02 Mio. | |
|
Nike Inc US6541061031 |
82,31 20:54 |
85,05 85,29 |
-3,49 % -2,98 |
85,43 81,88 |
6,69 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,70 20:53 |
44,05 45,23 |
-3,38 % -1,53 |
44,31 43,54 |
5,71 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
196,57 20:53 |
202,74 203,30 |
-3,31 % -6,73 |
202,84 196,25 |
243,32 Tsd. | |
|
NRG Energy Inc US6293775085 |
80,85 20:54 |
83,59 83,60 |
-3,30 % -2,76 |
84,00 80,66 |
926,28 Tsd. | |
|
MGM Resorts International US5529531015 |
36,76 20:53 |
37,78 38,01 |
-3,29 % -1,25 |
37,94 36,47 |
2,28 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,66 20:53 |
43,96 45,04 |
-3,06 % -1,38 |
44,16 43,51 |
6,25 Mio. | |
|
First Solar Inc US3364331070 |
228,3250 20:52 |
235,0700 235,4200 |
-3,01 % -7,10 |
238,1100 226,0075 |
776,06 Tsd. |