S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
565,6100 19:01 |
610,0000 613,2400 |
-7,77 % -47,63 |
618,1800 561,1000 |
6,20 Mio. | |
Broadcom Inc US11135F1012 |
160,2400 19:02 |
164,9600 166,3600 |
-3,68 % -6,12 |
165,7000 159,7635 |
7,06 Mio. | |
Micron Technology Inc US5951121038 |
99,5800 19:02 |
100,6700 102,8500 |
-3,18 % -3,27 |
102,1900 97,6100 |
14,25 Mio. | |
Tesla Inc US88160R1014 |
213,4200 19:02 |
218,7500 220,3200 |
-3,13 % -6,90 |
219,0900 211,5000 |
38,28 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,6100 19:02 |
271,4300 273,9000 |
-3,03 % -8,29 |
271,9400 264,0100 |
1,02 Mio. | |
Lam Research Corporation US5128071082 |
821,8300 19:01 |
841,0000 847,3700 |
-3,01 % -25,54 |
843,3950 815,9000 |
478,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5450 19:01 |
154,7000 154,9800 |
-2,86 % -4,44 |
158,2800 148,9101 |
32,37 Mio. | |
Arista Networks US0404131064 |
345,09 19:02 |
357,30 355,13 |
-2,83 % -10,04 |
358,00 343,06 |
685,45 Tsd. | |
Applied Materials Inc US0382221051 |
197,0050 19:02 |
200,6700 202,6700 |
-2,80 % -5,67 |
201,2600 195,1500 |
2,90 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,34 19:01 |
183,36 182,21 |
-2,67 % -4,87 |
185,20 176,27 |
696,24 Tsd. | |
Deckers Outdoor US2435371073 |
948,62 19:00 |
971,84 974,56 |
-2,66 % -25,95 |
973,43 948,62 |
82,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,00 19:02 |
70,70 70,88 |
-2,65 % -1,88 |
70,88 68,91 |
2,25 Mio. | |
Axon Enterprise US05464C1018 |
361,6000 19:01 |
369,1100 370,7000 |
-2,45 % -9,10 |
370,6400 358,9900 |
255,44 Tsd. | |
MGM Resorts International US5529531015 |
38,03 19:02 |
39,28 38,93 |
-2,31 % -0,90 |
39,29 37,96 |
1,62 Mio. | |
Bath & Body Works Inc US0708301041 |
34,78 19:02 |
35,54 35,60 |
-2,30 % -0,82 |
36,15 34,68 |
1,48 Mio. |