S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
60,75 21:44 |
64,01 86,95 |
-30,13 % -26,20 |
67,80 60,50 |
39,99 Mio. | |
Ford Motor Company US3453708600 |
11,20 21:44 |
11,80 13,67 |
-18,07 % -2,47 |
11,98 11,16 |
232,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
277,80 21:44 |
282,40 323,77 |
-14,20 % -45,98 |
295,19 265,00 |
2,95 Mio. | |
Teradyne Inc US8807701029 |
125,6050 21:44 |
128,4420 143,5400 |
-12,49 % -17,94 |
129,9705 120,3500 |
4,85 Mio. | |
LKQ Corporation US5018892084 |
39,0400 21:44 |
40,5100 44,4800 |
-12,23 % -5,44 |
40,6200 35,5700 |
5,75 Mio. | |
Lululemon Athletica Inc US5500211090 |
249,8000 21:44 |
260,9800 272,0600 |
-8,18 % -22,26 |
262,0000 245,5900 |
7,88 Mio. | |
Waste Management US94106L1098 |
201,42 21:44 |
202,88 217,38 |
-7,34 % -15,96 |
210,00 199,51 |
2,53 Mio. | |
Western Digital Corporation US9581021055 |
67,0250 21:44 |
68,4800 72,0100 |
-6,92 % -4,99 |
69,0800 66,7100 |
11,10 Mio. | |
Invitation Homes Inc US46187W1071 |
33,52 21:44 |
33,49 35,97 |
-6,83 % -2,46 |
34,63 32,83 |
8,80 Mio. | |
Align Technology Inc US0162551016 |
229,2500 21:44 |
228,1100 244,8000 |
-6,35 % -15,55 |
244,3600 227,0000 |
1,66 Mio. | |
Royal Caribbean Group LR0008862868 |
154,14 21:44 |
163,50 164,51 |
-6,30 % -10,37 |
163,75 153,51 |
5,29 Mio. | |
Rollins Inc US7757111049 |
46,86 21:44 |
49,39 49,95 |
-6,20 % -3,10 |
49,41 46,71 |
2,33 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
53,19 21:44 |
55,12 56,42 |
-5,72 % -3,23 |
56,54 53,17 |
11,34 Mio. | |
Carnival Corp PA1436583006 |
17,25 21:44 |
18,16 18,19 |
-5,20 % -0,95 |
18,16 17,14 |
28,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0301 21:43 |
7,9900 8,4700 |
-5,19 % -0,44 |
8,1450 7,7100 |
24,44 Mio. |