S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
62,18 18:17 |
64,01 86,95 |
-28,49 % -24,77 |
67,80 61,73 |
24,02 Mio. | |
Ford Motor Company US3453708600 |
11,40 18:17 |
11,80 13,67 |
-16,61 % -2,27 |
11,98 11,19 |
164,32 Mio. | |
LKQ Corporation US5018892084 |
39,2350 18:17 |
40,5100 44,4800 |
-11,79 % -5,25 |
40,6200 35,5700 |
3,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,77 18:17 |
282,40 323,77 |
-11,74 % -38,01 |
287,42 265,00 |
1,37 Mio. | |
Teradyne Inc US8807701029 |
127,7050 18:18 |
128,4420 143,5400 |
-11,03 % -15,84 |
129,0000 120,3500 |
3,26 Mio. | |
Lululemon Athletica Inc US5500211090 |
251,9800 18:18 |
260,9800 272,0600 |
-7,38 % -20,08 |
262,0000 248,1200 |
4,88 Mio. | |
Waste Management US94106L1098 |
202,45 18:17 |
202,88 217,38 |
-6,87 % -14,93 |
210,00 201,83 |
1,44 Mio. | |
Invitation Homes Inc US46187W1071 |
33,57 18:17 |
33,49 35,97 |
-6,67 % -2,40 |
34,63 33,38 |
4,82 Mio. | |
Align Technology Inc US0162551016 |
230,5800 18:17 |
228,1100 244,8000 |
-5,81 % -14,22 |
244,3600 227,0000 |
936,25 Tsd. | |
Western Digital Corporation US9581021055 |
68,2650 18:17 |
68,4800 72,0100 |
-5,20 % -3,75 |
69,0800 66,7100 |
7,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0450 18:18 |
7,9900 8,4700 |
-5,02 % -0,43 |
8,0800 7,7100 |
17,56 Mio. | |
Royal Caribbean Group LR0008862868 |
157,10 18:18 |
163,50 164,51 |
-4,51 % -7,42 |
163,75 153,51 |
3,55 Mio. | |
General Motors Company US37045V1008 |
44,48 18:17 |
45,67 46,49 |
-4,33 % -2,02 |
45,77 44,13 |
13,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9800 18:17 |
108,8100 109,5300 |
-4,15 % -4,55 |
109,0650 103,6400 |
1,80 Mio. | |
Rollins Inc US7757111049 |
47,91 18:17 |
49,39 49,95 |
-4,08 % -2,04 |
49,41 47,16 |
1,13 Mio. |