S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,6950 16:36 |
10,8850 11,3300 |
-5,60 % -0,64 |
10,9500 10,6400 |
5,63 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0300 16:34 |
10,3300 10,3800 |
-3,37 % -0,35 |
10,3700 9,9643 |
5,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,7550 16:35 |
198,0800 199,1200 |
-3,20 % -6,37 |
198,9650 191,5400 |
272,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,89 16:35 |
540,20 543,44 |
-3,05 % -16,55 |
540,20 526,36 |
115,43 Tsd. | |
Vulcan Materials US9291601097 |
243,65 16:36 |
249,02 250,68 |
-2,81 % -7,04 |
250,00 243,25 |
191,88 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9000 16:35 |
102,9600 104,7600 |
-2,73 % -2,86 |
102,9800 101,0700 |
607,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,6550 16:34 |
175,5800 175,9500 |
-2,44 % -4,30 |
175,7750 170,6700 |
106,02 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0300 16:36 |
8,2000 8,2300 |
-2,43 % -0,20 |
8,2300 7,8800 |
8,36 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,28 16:34 |
94,28 94,50 |
-2,35 % -2,22 |
94,85 92,08 |
371,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,74 16:36 |
174,26 176,41 |
-2,08 % -3,67 |
174,83 171,67 |
187,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,9999 16:34 |
10,2600 10,2100 |
-2,06 % -0,21 |
10,2600 9,9900 |
5,40 Mio. | |
Masco Corp US5745991068 |
79,13 16:36 |
79,91 80,61 |
-1,84 % -1,48 |
80,50 78,93 |
174,82 Tsd. | |
Tesla Inc US88160R1014 |
209,3389 16:36 |
213,2500 213,2100 |
-1,82 % -3,87 |
215,6600 206,9400 |
26,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
552,8000 16:35 |
518,9000 562,5100 |
-1,73 % -9,71 |
554,8910 513,5000 |
6,27 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,44 16:35 |
422,09 424,48 |
-1,66 % -7,05 |
422,81 417,26 |
45,12 Tsd. |