S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
269,8000 15:38 |
271,4300 273,9000 |
-1,50 % -4,10 |
271,9400 268,9900 |
85,12 Tsd. | |
Cencora Inc US03073E1055 |
234,57 15:38 |
235,52 237,74 |
-1,33 % -3,17 |
235,99 233,44 |
54,58 Tsd. | |
QUALCOMM Inc US7475251036 |
171,3500 15:38 |
171,9700 173,5000 |
-1,24 % -2,15 |
172,3800 171,0430 |
259,65 Tsd. | |
Tesla Inc US88160R1014 |
217,6800 15:38 |
218,7500 220,3200 |
-1,20 % -2,64 |
219,0900 216,3415 |
4,71 Mio. | |
Applied Materials Inc US0382221051 |
200,3000 15:38 |
200,6700 202,6700 |
-1,17 % -2,37 |
201,2600 199,2700 |
318,79 Tsd. | |
Micron Technology Inc US5951121038 |
101,7200 15:38 |
100,6700 102,8500 |
-1,10 % -1,13 |
102,1000 100,4300 |
1,90 Mio. | |
Synopsys Inc US8716071076 |
533,7300 15:38 |
533,5200 539,3900 |
-1,05 % -5,66 |
537,3400 530,0000 |
49,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,0000 15:38 |
486,8800 486,5500 |
-0,94 % -4,55 |
487,2750 481,1900 |
44,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3600 15:39 |
251,3000 252,6300 |
-0,90 % -2,27 |
251,5100 249,2900 |
41,86 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,0000 15:35 |
925,5200 936,2900 |
-0,89 % -8,29 |
928,9200 925,5200 |
4,86 Tsd. | |
Boeing Co US0970231058 |
173,43 15:39 |
173,00 174,96 |
-0,87 % -1,53 |
174,00 172,30 |
413,65 Tsd. | |
Insulet Corporation US45784P1012 |
183,5000 15:35 |
185,0400 185,0400 |
-0,83 % -1,54 |
185,0400 183,5000 |
3,69 Tsd. | |
Intel Corporation US4581401001 |
20,3725 15:37 |
20,5300 20,5400 |
-0,82 % -0,17 |
20,5600 20,3100 |
3,53 Mio. | |
Broadcom Inc US11135F1012 |
165,0150 15:38 |
164,9600 166,3600 |
-0,81 % -1,35 |
165,7000 164,2800 |
862,76 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,71 15:38 |
74,30 74,30 |
-0,80 % -0,60 |
74,30 73,64 |
426,09 Tsd. |