S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
575,0000 16:32 |
610,0000 613,2400 |
-6,24 % -38,24 |
618,1800 574,2900 |
2,92 Mio. | |
Micron Technology Inc US5951121038 |
97,9800 16:32 |
100,6700 102,8500 |
-4,74 % -4,87 |
102,1900 97,9400 |
7,82 Mio. | |
Tesla Inc US88160R1014 |
212,3100 16:33 |
218,7500 220,3200 |
-3,64 % -8,01 |
219,0900 211,7989 |
20,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0900 16:33 |
154,7000 154,9800 |
-3,16 % -4,89 |
158,2800 149,9000 |
16,72 Mio. | |
Broadcom Inc US11135F1012 |
161,4400 16:33 |
164,9600 166,3600 |
-2,96 % -4,92 |
165,7000 161,2200 |
3,09 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,8174 16:33 |
271,4300 273,9000 |
-2,95 % -8,08 |
271,9400 265,7800 |
432,57 Tsd. | |
Applied Materials Inc US0382221051 |
196,8400 16:33 |
200,6700 202,6700 |
-2,88 % -5,83 |
201,2600 196,7030 |
1,32 Mio. | |
Lam Research Corporation US5128071082 |
823,0400 16:32 |
841,0000 847,3700 |
-2,87 % -24,33 |
843,3950 823,0400 |
197,77 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,0500 16:32 |
129,5700 129,3700 |
-2,57 % -3,32 |
131,2600 125,7700 |
108,91 Mio. | |
Arista Networks US0404131064 |
346,08 16:32 |
357,30 355,13 |
-2,55 % -9,05 |
358,00 346,08 |
329,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,53 16:32 |
74,30 74,30 |
-2,38 % -1,77 |
74,30 72,34 |
2,23 Mio. | |
Western Digital Corporation US9581021055 |
62,8550 16:32 |
63,8900 64,3500 |
-2,32 % -1,50 |
64,2900 62,8300 |
647,81 Tsd. | |
Synopsys Inc US8716071076 |
526,8950 16:33 |
533,5200 539,3900 |
-2,32 % -12,50 |
537,3400 526,1400 |
206,73 Tsd. | |
ON Semiconductor US6821891057 |
74,6500 16:32 |
76,2200 76,3600 |
-2,24 % -1,71 |
76,2500 74,6100 |
555,08 Tsd. | |
Meta Platforms US30303M1027 |
516,2200 16:32 |
527,6000 528,0000 |
-2,23 % -11,78 |
528,0000 515,8300 |
3,16 Mio. |