S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
440,0000 21:11 |
485,9400 547,6400 |
-19,66 % -107,64 |
487,4700 395,1801 |
33,06 Mio. | |
Bath & Body Works Inc US0708301041 |
32,31 21:10 |
33,89 34,72 |
-6,94 % -2,41 |
34,39 31,84 |
6,76 Mio. | |
JM Smucker Company US8326964058 |
114,93 21:10 |
112,93 120,70 |
-4,78 % -5,77 |
116,13 112,70 |
2,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,9800 21:10 |
266,6800 271,1800 |
-4,13 % -11,20 |
267,8300 255,2900 |
2,11 Mio. | |
Starbucks Corporation US8552441094 |
94,9000 21:10 |
98,2200 98,6000 |
-3,75 % -3,70 |
98,7100 94,3800 |
9,43 Mio. | |
NRG Energy Inc US6293775085 |
80,64 21:11 |
83,59 83,60 |
-3,55 % -2,97 |
84,00 80,63 |
998,76 Tsd. | |
Franklin Resources Inc US3546131018 |
19,65 21:10 |
20,33 20,34 |
-3,42 % -0,69 |
20,34 19,54 |
4,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,76 21:10 |
44,05 45,23 |
-3,26 % -1,47 |
44,31 43,54 |
5,95 Mio. | |
Nike Inc US6541061031 |
82,54 21:10 |
85,05 85,29 |
-3,23 % -2,75 |
85,43 81,88 |
7,09 Mio. | |
MGM Resorts International US5529531015 |
36,82 21:11 |
37,78 38,01 |
-3,13 % -1,19 |
37,94 36,47 |
2,51 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,98 21:10 |
202,74 203,30 |
-3,11 % -6,32 |
202,84 196,25 |
277,30 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,70 21:10 |
43,96 45,04 |
-2,98 % -1,34 |
44,16 43,51 |
6,70 Mio. | |
Micron Technology Inc US5951121038 |
95,1000 21:10 |
97,3600 97,8600 |
-2,82 % -2,76 |
97,6847 92,7000 |
19,09 Mio. | |
Steel Dynamics Inc US8581191009 |
118,1400 21:11 |
118,8900 121,4100 |
-2,69 % -3,27 |
119,5500 117,8000 |
610,18 Tsd. | |
Dayforce Inc US15677J1088 |
56,99 21:10 |
58,54 58,55 |
-2,66 % -1,56 |
58,72 56,41 |
436,93 Tsd. |