S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,7100 17:38 |
10,8850 11,3300 |
-5,47 % -0,62 |
10,9500 10,6400 |
6,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,9197 17:39 |
10,3300 10,3800 |
-4,43 % -0,46 |
10,3700 9,8600 |
10,10 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,93 17:37 |
540,20 543,44 |
-4,33 % -23,51 |
540,20 513,52 |
286,54 Tsd. | |
Vulcan Materials US9291601097 |
240,30 17:37 |
249,02 250,68 |
-4,14 % -10,39 |
250,00 239,00 |
362,28 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7500 17:38 |
102,9600 104,7600 |
-3,83 % -4,01 |
102,9800 100,5250 |
801,54 Tsd. | |
Moderna Inc US60770K1079 |
79,0600 17:38 |
81,5900 81,6600 |
-3,18 % -2,60 |
81,6100 78,8800 |
1,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,9000 17:37 |
198,0800 199,1200 |
-3,12 % -6,22 |
198,9650 191,5400 |
374,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
547,2300 17:38 |
518,9000 562,5100 |
-2,72 % -15,28 |
557,0000 513,5000 |
8,06 Mio. | |
Enphase Energy Inc US29355A1079 |
119,4200 17:39 |
121,3700 122,5900 |
-2,59 % -3,17 |
122,9999 118,4600 |
866,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4400 17:39 |
175,5800 175,9500 |
-2,56 % -4,51 |
175,7750 170,6700 |
167,47 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,23 17:39 |
94,28 94,50 |
-2,41 % -2,28 |
94,85 91,75 |
652,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,31 17:37 |
174,26 176,41 |
-2,33 % -4,11 |
174,83 171,67 |
271,23 Tsd. | |
Masco Corp US5745991068 |
78,80 17:37 |
79,91 80,61 |
-2,25 % -1,81 |
80,50 78,78 |
268,38 Tsd. | |
AES Corp US00130H1059 |
17,52 17:38 |
17,80 17,90 |
-2,15 % -0,39 |
17,90 17,51 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
154,38 17:37 |
156,37 157,71 |
-2,11 % -3,33 |
156,82 154,29 |
95,51 Tsd. |