S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,5290 20:22 |
10,3300 10,3800 |
-8,20 % -0,85 |
10,3700 9,5128 |
27,42 Mio. | |
Paramount Global US92556H2067 |
10,6850 20:22 |
10,8850 11,3300 |
-5,69 % -0,65 |
10,9500 10,5900 |
11,24 Mio. | |
Martin Marietta Materials Inc US5732841060 |
523,68 20:22 |
540,20 543,44 |
-3,64 % -19,76 |
540,20 513,52 |
482,35 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0500 20:22 |
102,9600 104,7600 |
-3,54 % -3,71 |
102,9800 100,5250 |
1,26 Mio. | |
Moderna Inc US60770K1079 |
78,8000 20:22 |
81,5900 81,6600 |
-3,50 % -2,86 |
81,6100 78,4300 |
2,36 Mio. | |
Vulcan Materials US9291601097 |
242,52 20:22 |
249,02 250,68 |
-3,26 % -8,16 |
250,00 237,17 |
618,76 Tsd. | |
Super Micro Computer Inc US86800U1043 |
545,6000 20:22 |
518,9000 562,5100 |
-3,01 % -16,91 |
557,0000 513,5000 |
10,03 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,3100 20:16 |
175,5800 175,9500 |
-2,64 % -4,64 |
175,7750 170,0500 |
353,12 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,1600 20:21 |
198,0800 199,1200 |
-2,49 % -4,96 |
198,9650 191,5400 |
555,03 Tsd. | |
Hershey Company US4278661081 |
191,90 20:21 |
193,62 196,41 |
-2,30 % -4,51 |
195,40 191,29 |
598,40 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 20:22 |
28,8100 28,9800 |
-2,29 % -0,67 |
28,9000 28,1900 |
2,27 Mio. | |
AES Corp US00130H1059 |
17,50 20:22 |
17,80 17,90 |
-2,23 % -0,40 |
17,90 17,46 |
2,23 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,42 20:22 |
94,28 94,50 |
-2,21 % -2,09 |
94,85 91,66 |
1,17 Mio. | |
Masco Corp US5745991068 |
78,85 20:21 |
79,91 80,61 |
-2,18 % -1,76 |
80,50 78,73 |
492,72 Tsd. | |
Deere and Co US2441991054 |
375,62 20:22 |
381,50 383,09 |
-1,95 % -7,47 |
382,03 374,94 |
656,65 Tsd. |