S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
268,6500 15:43 |
271,4300 273,9000 |
-1,92 % -5,25 |
271,9400 268,4800 |
109,69 Tsd. | |
Cencora Inc US03073E1055 |
234,16 15:42 |
235,52 237,74 |
-1,51 % -3,58 |
235,99 233,44 |
67,05 Tsd. | |
Applied Materials Inc US0382221051 |
199,6800 15:43 |
200,6700 202,6700 |
-1,48 % -2,99 |
201,2600 199,2700 |
404,34 Tsd. | |
Tesla Inc US88160R1014 |
217,5347 15:43 |
218,7500 220,3200 |
-1,26 % -2,79 |
219,0900 216,3415 |
5,94 Mio. | |
Meta Platforms US30303M1027 |
521,3500 15:43 |
527,6000 528,0000 |
-1,26 % -6,65 |
528,0000 520,2400 |
1,09 Mio. | |
Synopsys Inc US8716071076 |
532,6750 15:42 |
533,5200 539,3900 |
-1,24 % -6,72 |
537,3400 530,0000 |
58,95 Tsd. | |
QUALCOMM Inc US7475251036 |
171,5601 15:43 |
171,9700 173,5000 |
-1,12 % -1,94 |
172,3800 171,0430 |
321,76 Tsd. | |
Teradyne Inc US8807701029 |
134,5100 15:43 |
135,4600 135,9400 |
-1,05 % -1,43 |
135,7900 134,5100 |
21,95 Tsd. | |
Micron Technology Inc US5951121038 |
101,8200 15:42 |
100,6700 102,8500 |
-1,00 % -1,03 |
102,1900 100,4300 |
2,29 Mio. | |
NXP Semiconductors NV NL0009538784 |
250,1550 15:43 |
251,3000 252,6300 |
-0,98 % -2,48 |
251,5100 249,2900 |
53,68 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,59 15:43 |
74,30 74,30 |
-0,96 % -0,71 |
74,30 73,55 |
601,44 Tsd. | |
Insulet Corporation US45784P1012 |
183,3000 15:43 |
185,0400 185,0400 |
-0,94 % -1,74 |
185,0400 183,3000 |
4,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 15:43 |
17,48 17,50 |
-0,89 % -0,16 |
17,54 17,30 |
744,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,0000 15:43 |
925,5200 936,2900 |
-0,89 % -8,29 |
929,1600 925,5200 |
6,26 Tsd. | |
GE Vernova Inc US36828A1016 |
181,70 15:43 |
181,48 183,29 |
-0,87 % -1,60 |
182,65 180,07 |
83,68 Tsd. |